INCOME Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000026 | $0.00000029 | $0.00000026 | $0.00000029 | $71.66 |
| 2023-03-12 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $599.75 |
| 2023-03-11 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $357.15 |
| 2023-03-10 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $207.27 |
| 2023-03-09 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $74.23 |
| 2023-03-08 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $76.80 |
| 2023-03-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $77.38 |
| 2023-03-06 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $77.04 |
| 2023-03-05 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $77.26 |
| 2023-03-04 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $77.50 |
| 2023-03-03 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $77.60 |
| 2023-03-02 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $80.19 |
| 2023-03-01 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $60.43 |
| 2023-02-28 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $34.76 |
| 2023-02-27 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $77.05 |
| 2023-02-26 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $11.11 |
| 2023-02-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $446.71 |
| 2023-02-24 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $203.19 |
| 2023-02-23 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $48.25 |
| 2023-02-22 | $0.00000029 | $0.00000031 | $0.00000028 | $0.00000031 | $753.20 |
| 2023-02-21 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $15.56 |
| 2023-02-20 | $0.00000031 | $0.00000032 | $0.00000028 | $0.00000029 | $1,822.23 |
| 2023-02-19 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $150.08 |
| 2023-02-18 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $378.58 |
| 2023-02-17 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $79.08 |
| 2023-02-16 | $0.00000033 | $0.00000035 | $0.00000031 | $0.00000031 | $750.86 |
| 2023-02-15 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $514.56 |
| 2023-02-14 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $174.33 |
| 2023-02-13 | $0.00000035 | $0.00000036 | $0.00000032 | $0.00000033 | $164.50 |
| 2023-02-12 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $219.31 |