IRWA Historical USD Price
Daily close · Aug 21, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-27 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-26 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-25 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-24 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-23 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-22 | $0.01941 | $0.01941 | $0.01941 | $0.01941 | $424,634.22 |
| 2026-03-21 | $0.01872 | $0.01984 | $0.01872 | $0.01941 | $424,634.22 |
| 2026-03-20 | $0.01947 | $0.01984 | $0.01764 | $0.01872 | $282,123.33 |
| 2026-03-19 | $0.01941 | $0.0197 | $0.01755 | $0.0195 | $363,869.33 |
| 2026-03-18 | $0.01953 | $0.01971 | $0.017 | $0.0195 | $383,353.70 |
| 2026-03-17 | $0.0194 | $0.01971 | $0.0194 | $0.01953 | $584,020.00 |
| 2026-03-16 | $0.01949 | $0.01971 | $0.0194 | $0.0194 | $342,734.90 |
| 2026-03-15 | $0.0195 | $0.01955 | $0.01915 | $0.01949 | $296,695.54 |
| 2026-03-14 | $0.0191 | $0.01955 | $0.0191 | $0.0195 | $232,574.45 |
| 2026-03-13 | $0.0197 | $0.01971 | $0.0191 | $0.01948 | $321,908.28 |
| 2026-03-12 | $0.0198 | $0.02099 | $0.01904 | $0.0197 | $333,562.58 |
| 2026-03-11 | $0.0196 | $0.02083 | $0.01899 | $0.0196 | $303,704.09 |
| 2026-03-10 | $0.0195 | $0.02099 | $0.019 | $0.01958 | $313,625.71 |
| 2026-03-09 | $0.0189 | $0.02037 | $0.0189 | $0.0195 | $309,333.16 |
| 2026-03-08 | $0.01939 | $0.02029 | $0.01875 | $0.0189 | $291,142.41 |
| 2026-03-07 | $0.01945 | $0.01945 | $0.01942 | $0.01942 | $348,670.79 |
| 2026-03-06 | $0.0194 | $0.02098 | $0.0184 | $0.01945 | $318,930.34 |
| 2026-03-05 | $0.0194 | $0.01999 | $0.0188 | $0.0194 | $111,141.68 |
| 2026-03-04 | $0.0194 | $0.0207 | $0.01851 | $0.01945 | $80,710.82 |
| 2026-03-03 | $0.01949 | $0.02098 | $0.01823 | $0.0196 | $85,056.26 |
| 2026-03-02 | $0.01941 | $0.02097 | $0.01814 | $0.0195 | $65,995.89 |
| 2026-03-01 | $0.0198 | $0.021 | $0.018 | $0.01941 | $103,708.08 |
| 2026-02-28 | $0.01763 | $0.021 | $0.01744 | $0.01995 | $47,492.94 |
| 2026-02-27 | $0.01758 | $0.01872 | $0.01758 | $0.01763 | $33.08 |