COOOM Historical USD Price
Daily close · Apr 20, 2022 → Feb 11, 2023Daily price history
Dec 31, 2022 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $17.75 | $18.09 | $17.71 | $18.06 | $230.31 |
| 2023-02-10 | $18.14 | $18.22 | $17.61 | $17.77 | $226.55 |
| 2023-02-09 | $19.36 | $19.41 | $18.01 | $18.13 | $231.11 |
| 2023-02-08 | $19.60 | $19.81 | $19.17 | $19.36 | $246.90 |
| 2023-02-07 | $18.94 | $19.64 | $18.94 | $19.62 | $250.16 |
| 2023-02-06 | $19.11 | $19.41 | $18.89 | $18.95 | $241.63 |
| 2023-02-05 | $19.55 | $19.61 | $18.94 | $19.14 | $244.04 |
| 2023-02-04 | $19.52 | $19.84 | $19.33 | $19.54 | $249.17 |
| 2023-02-03 | $19.29 | $19.61 | $19.14 | $19.53 | $249.00 |
| 2023-02-02 | $19.26 | $20.03 | $19.23 | $19.27 | $245.70 |
| 2023-02-01 | $18.60 | $19.31 | $18.40 | $19.26 | $245.53 |
| 2023-01-31 | $18.37 | $18.76 | $18.33 | $18.62 | $237.35 |
| 2023-01-30 | $19.30 | $19.31 | $18.13 | $18.38 | $234.33 |
| 2023-01-29 | $18.45 | $19.41 | $18.40 | $19.32 | $246.34 |
| 2023-01-28 | $18.74 | $18.82 | $18.32 | $18.43 | $235.04 |
| 2023-01-27 | $24.64 | $24.70 | $18.35 | $18.73 | $1,100.71 |
| 2023-01-26 | $24.80 | $25.06 | $24.36 | $24.65 | $78.03 |
| 2023-01-25 | $23.94 | $25.08 | $23.52 | $24.84 | $78.62 |
| 2023-01-24 | $22.56 | $24.98 | $22.56 | $23.93 | $75.75 |
| 2023-01-10 | $20.08 | $20.43 | $20.06 | $20.34 | $19.32 |
| 2023-01-09 | $19.57 | $20.42 | $19.56 | $20.10 | $19.09 |
| 2023-01-08 | $19.22 | $19.55 | $19.16 | $19.55 | $18.58 |
| 2023-01-07 | $19.30 | $19.32 | $19.19 | $19.22 | $18.26 |
| 2023-01-06 | $19.02 | $19.37 | $18.88 | $19.30 | $18.34 |
| 2023-01-05 | $19.11 | $19.14 | $18.92 | $19.02 | $18.07 |
| 2023-01-04 | $18.47 | $19.24 | $18.45 | $19.11 | $18.15 |
| 2023-01-03 | $18.46 | $18.53 | $18.36 | $18.47 | $17.54 |
| 2023-01-02 | $18.25 | $18.55 | $18.16 | $18.46 | $17.54 |
| 2023-01-01 | $18.19 | $18.30 | $18.13 | $18.25 | $17.34 |
| 2022-12-31 | $18.24 | $18.34 | $18.15 | $18.19 | $17.28 |