GCOOOM Historical USD Price
Daily close · May 12, 2022 → Feb 10, 2023Daily price history
Nov 16, 2022 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $49.64 | $49.85 | $48.19 | $48.62 | $92.38 |
| 2023-02-09 | $52.99 | $53.13 | $49.29 | $49.60 | $94.24 |
| 2023-02-08 | $53.65 | $54.22 | $52.45 | $52.99 | $100.68 |
| 2023-02-07 | $51.83 | $53.75 | $51.83 | $53.69 | $102.01 |
| 2023-02-06 | $52.31 | $53.12 | $51.68 | $51.86 | $98.53 |
| 2023-02-05 | $53.50 | $53.66 | $51.84 | $52.38 | $99.51 |
| 2023-02-04 | $53.41 | $54.29 | $52.88 | $53.48 | $101.60 |
| 2023-02-03 | $52.79 | $53.68 | $52.39 | $53.44 | $101.54 |
| 2023-02-02 | $52.71 | $54.82 | $52.62 | $52.73 | $100.19 |
| 2023-02-01 | $50.89 | $52.84 | $50.36 | $52.70 | $100.12 |
| 2023-01-31 | $50.28 | $51.34 | $50.17 | $50.94 | $96.79 |
| 2023-01-30 | $52.81 | $52.84 | $49.60 | $50.29 | $95.56 |
| 2023-01-29 | $50.48 | $53.13 | $50.35 | $52.87 | $100.45 |
| 2023-01-28 | $51.28 | $51.49 | $50.14 | $50.44 | $95.85 |
| 2023-01-27 | $50.39 | $51.92 | $50.21 | $51.26 | $97.39 |
| 2022-11-30 | $39.73 | $42.25 | $39.70 | $42.21 | $10.55 |
| 2022-11-29 | $38.19 | $39.92 | $37.97 | $39.74 | $9.94 |
| 2022-11-28 | $39.05 | $39.16 | $37.75 | $38.21 | $9.55 |
| 2022-11-27 | $39.39 | $39.92 | $39.03 | $39.03 | $9.76 |
| 2022-11-26 | $39.17 | $40.07 | $39.13 | $39.40 | $9.85 |
| 2022-11-25 | $39.34 | $39.34 | $38.04 | $39.16 | $9.79 |
| 2022-11-24 | $38.73 | $39.70 | $38.61 | $39.33 | $9.83 |
| 2022-11-23 | $37.22 | $38.80 | $36.91 | $38.72 | $9.68 |
| 2022-11-22 | $36.20 | $37.18 | $35.27 | $37.14 | $9.28 |
| 2022-11-21 | $37.32 | $37.32 | $35.44 | $36.21 | $9.05 |
| 2022-11-20 | $39.81 | $40.00 | $37.17 | $37.32 | $9.33 |
| 2022-11-19 | $39.62 | $40.12 | $39.24 | $39.82 | $9.96 |
| 2022-11-18 | $39.25 | $40.15 | $39.25 | $39.64 | $9.91 |
| 2022-11-17 | $39.76 | $40.06 | $38.83 | $39.26 | $9.81 |
| 2022-11-16 | $40.41 | $40.41 | $39.04 | $39.74 | $9.93 |