PCOOOM Historical USD Price
Daily close · May 2, 2022 → Feb 10, 2023Daily price history
Sep 10, 2022 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $67.84 | $68.12 | $65.86 | $66.45 | $349.29 |
| 2023-02-09 | $72.41 | $72.60 | $67.36 | $67.78 | $356.33 |
| 2023-02-08 | $73.31 | $74.09 | $71.68 | $72.42 | $380.67 |
| 2023-02-07 | $70.83 | $73.45 | $70.83 | $73.37 | $385.69 |
| 2023-02-06 | $71.48 | $72.60 | $70.63 | $70.87 | $372.53 |
| 2023-02-05 | $73.12 | $73.33 | $70.84 | $71.58 | $376.25 |
| 2023-02-04 | $72.98 | $74.19 | $72.27 | $73.08 | $384.16 |
| 2023-02-03 | $72.14 | $73.35 | $71.59 | $73.03 | $383.90 |
| 2023-02-02 | $72.03 | $74.91 | $71.91 | $72.06 | $378.81 |
| 2023-02-01 | $69.55 | $72.21 | $68.82 | $72.01 | $378.55 |
| 2023-01-31 | $68.71 | $70.15 | $68.56 | $69.61 | $365.95 |
| 2023-01-30 | $72.18 | $72.22 | $67.78 | $68.73 | $361.29 |
| 2023-01-29 | $68.98 | $72.60 | $68.80 | $72.25 | $379.80 |
| 2023-01-28 | $70.08 | $70.37 | $68.53 | $68.94 | $362.39 |
| 2023-01-27 | $74.63 | $74.64 | $68.61 | $70.05 | $368.24 |
| 2022-09-24 | $73.36 | $74.45 | $72.50 | $73.10 | $347.21 |
| 2022-09-23 | $73.28 | $74.82 | $70.14 | $73.26 | $348.00 |
| 2022-09-22 | $68.95 | $73.77 | $68.46 | $73.39 | $348.62 |
| 2022-09-21 | $73.10 | $76.35 | $67.81 | $69.21 | $328.73 |
| 2022-09-20 | $75.99 | $76.30 | $72.79 | $73.14 | $347.44 |
| 2022-09-19 | $73.72 | $76.68 | $71.13 | $76.15 | $361.71 |
| 2022-09-18 | $81.20 | $81.20 | $73.53 | $73.57 | $349.46 |
| 2022-09-17 | $79.14 | $81.41 | $78.07 | $81.23 | $385.85 |
| 2022-09-16 | $81.35 | $81.79 | $78.26 | $79.08 | $375.63 |
| 2022-09-15 | $90.38 | $91.22 | $80.79 | $81.13 | $385.36 |
| 2022-09-14 | $86.95 | $90.80 | $86.22 | $90.30 | $428.95 |
| 2022-09-13 | $94.78 | $96.69 | $86.53 | $86.97 | $413.11 |
| 2022-09-12 | $97.49 | $98.22 | $93.74 | $94.73 | $449.99 |
| 2022-09-11 | $98.09 | $98.53 | $95.54 | $97.42 | $462.76 |
| 2022-09-10 | $94.61 | $98.65 | $94.61 | $98.15 | $466.20 |