IDH Historical USD Price
Daily close · Jan 24, 2018 → Jan 23, 2019Daily price history
Dec 24, 2018 → Jan 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-23 | $0.00270069 | $0.00270664 | $0.00256749 | $0.0025833 | $79,430.56 |
| 2019-01-22 | $0.00249906 | $0.00279366 | $0.00246338 | $0.00270083 | $84,463.04 |
| 2019-01-21 | $0.00267938 | $0.00273225 | $0.00248309 | $0.00249912 | $74,574.34 |
| 2019-01-20 | $0.00282414 | $0.00283513 | $0.00265063 | $0.00268033 | $81,582.52 |
| 2019-01-19 | $0.00272294 | $0.00285614 | $0.00268127 | $0.00282533 | $84,546.85 |
| 2019-01-18 | $0.00268466 | $0.00279851 | $0.00259311 | $0.00272362 | $80,755.03 |
| 2019-01-17 | $0.00283582 | $0.00286857 | $0.00253477 | $0.00268445 | $81,864.31 |
| 2019-01-16 | $0.00254495 | $0.00284068 | $0.00237659 | $0.00283694 | $95,749.16 |
| 2019-01-14 | $0.0024162 | $0.00263283 | $0.00233688 | $0.00249036 | $89,853.73 |
| 2019-01-13 | $0.00253605 | $0.00326739 | $0.00225269 | $0.00241472 | $86,239.37 |
| 2019-01-12 | $0.00254491 | $0.00259822 | $0.00242316 | $0.00253606 | $88,980.16 |
| 2019-01-11 | $0.00270325 | $0.00278059 | $0.00251123 | $0.00254747 | $83,521.79 |
| 2019-01-10 | $0.00333321 | $0.00334585 | $0.00268253 | $0.00270466 | $81,093.92 |
| 2019-01-09 | $0.00324114 | $0.0034995 | $0.00318031 | $0.00333377 | $88,101.10 |
| 2019-01-08 | $0.00317108 | $0.00370155 | $0.00304767 | $0.00324167 | $88,295.27 |
| 2019-01-07 | $0.00324863 | $0.00343864 | $0.00307749 | $0.00317011 | $85,233.10 |
| 2019-01-06 | $0.00333574 | $0.00346557 | $0.00312359 | $0.00324902 | $1,125.82 |
| 2019-01-05 | $0.00331665 | $0.00361328 | $0.00331495 | $0.00333643 | $91,538.52 |
| 2019-01-04 | $0.0033025 | $0.00357707 | $0.00328072 | $0.00331774 | $91,299.45 |
| 2019-01-03 | $0.00353104 | $0.00465579 | $0.00318044 | $0.00330134 | $97,032.33 |
| 2019-01-02 | $0.00330736 | $0.00367347 | $0.00325198 | $0.0035341 | $106,392.67 |
| 2019-01-01 | $0.0030066 | $0.00357179 | $0.00295658 | $0.00330593 | $104,598.83 |
| 2018-12-31 | $0.00332219 | $0.00347628 | $0.00298495 | $0.00300626 | $107,803.71 |
| 2018-12-30 | $0.00353537 | $0.00354838 | $0.00326428 | $0.00331951 | $86,781.18 |
| 2018-12-29 | $0.0034737 | $0.00389031 | $0.0034737 | $0.00354487 | $79,810.37 |
| 2018-12-28 | $0.00314892 | $0.00347007 | $0.00311994 | $0.00346951 | $91,103.40 |
| 2018-12-27 | $0.00331313 | $0.00335442 | $0.00290056 | $0.00315254 | $87,851.75 |
| 2018-12-26 | $0.00321532 | $0.00333441 | $0.00313122 | $0.00331133 | $91,135.66 |
| 2018-12-25 | $0.00336696 | $0.00337308 | $0.00310215 | $0.00320956 | $76,356.10 |
| 2018-12-24 | $0.0035076 | $0.00385891 | $0.0033616 | $0.0033616 | $86,529.97 |