IDX Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00278039 | $0.00290555 | $0.00277963 | $0.00290555 | $99.05 |
| 2021-08-19 | $0.0021 | $0.00278437 | $0.0021 | $0.0027788 | $70.18 |
| 2021-08-18 | $0.00256732 | $0.00268692 | $0.0021 | $0.0021 | $160.90 |
| 2021-08-17 | $0.00336609 | $0.00339997 | $0.00256137 | $0.00256236 | $42.87 |
| 2021-08-16 | $0.00263958 | $0.003498 | $0.00255137 | $0.00336627 | $346.27 |
| 2021-08-15 | $0.00264091 | $0.00266736 | $0.0026 | $0.00263928 | $82.52 |
| 2021-08-14 | $0.00276826 | $0.00326666 | $0.00262365 | $0.00263947 | $101.59 |
| 2021-08-13 | $0.00267135 | $0.00333333 | $0.00266983 | $0.00276893 | $103.56 |
| 2021-08-12 | $0.00279758 | $0.003 | $0.00266955 | $0.00267118 | $71.13 |
| 2021-08-11 | $0.00259872 | $0.00282855 | $0.00259339 | $0.00280095 | $54.60 |
| 2021-08-10 | $0.00281936 | $0.00282803 | $0.00257599 | $0.00259889 | $54.62 |
| 2021-08-09 | $0.003225 | $0.003225 | $0.00276939 | $0.00282229 | $58.71 |
| 2021-08-08 | $0.00267492 | $0.00324337 | $0.00260074 | $0.003225 | $177.89 |
| 2021-08-07 | $0.0033102 | $0.0038 | $0.00260983 | $0.00267503 | $152.87 |
| 2021-08-06 | $0.00339996 | $0.00339996 | $0.00248062 | $0.00331057 | $84.99 |
| 2021-08-05 | $0.002465 | $0.00339999 | $0.002465 | $0.00339996 | $135.93 |
| 2021-08-04 | $0.00254187 | $0.00339999 | $0.00246001 | $0.002465 | $64.16 |
| 2021-08-03 | $0.00308889 | $0.00309 | $0.00252004 | $0.00253776 | $23.34 |
| 2021-08-02 | $0.00303929 | $0.00308889 | $0.00235273 | $0.00308889 | $106.52 |
| 2021-08-01 | $0.00257989 | $0.00304583 | $0.00251002 | $0.00303929 | $32.33 |
| 2021-07-31 | $0.00311637 | $0.0033 | $0.00251002 | $0.0025851 | $105.31 |
| 2021-07-30 | $0.00285354 | $0.00327161 | $0.0028093 | $0.0031135 | $102.73 |
| 2021-07-29 | $0.00276036 | $0.00294226 | $0.00274138 | $0.00285463 | $429.77 |
| 2021-07-28 | $0.00292414 | $0.00348335 | $0.00275016 | $0.00276041 | $108.11 |
| 2021-07-27 | $0.00286913 | $0.00346591 | $0.00277341 | $0.00291983 | $279.26 |
| 2021-07-26 | $0.00300133 | $0.00398898 | $0.00286417 | $0.00287233 | $210.88 |
| 2021-07-25 | $0.00255114 | $0.00300857 | $0.00253876 | $0.00300072 | $258.22 |
| 2021-07-24 | $0.00345031 | $0.00345031 | $0.00252361 | $0.00254566 | $50.83 |
| 2021-07-23 | $0.00273121 | $0.00345031 | $0.00272816 | $0.00345031 | $109.11 |
| 2021-07-22 | $0.00293076 | $0.00302627 | $0.00272505 | $0.00273138 | $15,961.92 |