INDSHIB Historical USD Price
Daily close · May 2, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00000489 | $0.00000502 | $0.00000489 | $0.00000495 | $1.65 |
| 2023-06-28 | $0.00000504 | $0.00000504 | $0.0000048 | $0.00000489 | $1.68 |
| 2023-06-27 | $0.00000501 | $0.0000051 | $0.00000498 | $0.00000504 | $1.70 |
| 2023-06-26 | $0.00000507 | $0.00000512 | $0.00000497 | $0.00000501 | $1.74 |
| 2023-06-25 | $0.00000504 | $0.00000513 | $0.00000502 | $0.00000507 | $1.71 |
| 2023-06-24 | $0.00000523 | $0.00000532 | $0.00000496 | $0.00000504 | $1.47 |
| 2023-06-23 | $0.00000516 | $0.00000532 | $0.00000514 | $0.00000523 | $2.51 |
| 2023-06-22 | $0.00000534 | $0.00000549 | $0.00000514 | $0.00000516 | $1.15 |
| 2023-06-21 | $0.00000531 | $0.00000542 | $0.00000526 | $0.00000534 | $1.16 |
| 2023-06-20 | $0.00000522 | $0.00000531 | $0.00000512 | $0.00000531 | $1.17 |
| 2023-06-19 | $0.00000533 | $0.00000533 | $0.00000514 | $0.00000522 | $5.60 |
| 2023-06-18 | $0.00000534 | $0.00000542 | $0.0000053 | $0.00000533 | $4.03 |
| 2023-06-17 | $0.00000527 | $0.00000543 | $0.00000523 | $0.00000534 | $4.07 |
| 2023-06-16 | $0.0000052 | $0.00000535 | $0.00000513 | $0.00000527 | $188.63 |
| 2023-06-15 | $0.00000435 | $0.00000525 | $0.0000043 | $0.0000052 | $186.40 |
| 2023-06-14 | $0.00000446 | $0.0000046 | $0.00000428 | $0.00000435 | $12.23 |
| 2023-06-13 | $0.00000413 | $0.00000446 | $0.00000409 | $0.00000446 | $12.53 |
| 2023-06-12 | $0.0000042 | $0.00000426 | $0.00000395 | $0.00000412 | $1.13 |
| 2023-06-11 | $0.00000426 | $0.00000427 | $0.00000418 | $0.0000042 | $1.19 |
| 2023-06-10 | $0.00001166 | $0.00001168 | $0.00000415 | $0.00000426 | $1.18 |
| 2023-06-09 | $0.00001166 | $0.00001169 | $0.00001165 | $0.00001166 | $1.75 |
| 2023-06-08 | $0.00001167 | $0.00001169 | $0.00001165 | $0.00001166 | $0.90 |
| 2023-06-07 | $0.00001166 | $0.00001169 | $0.00001165 | $0.00001167 | $0.84 |
| 2023-06-06 | $0.00001168 | $0.00001169 | $0.00001165 | $0.00001166 | $0.86 |
| 2023-06-05 | $0.00001167 | $0.00001169 | $0.00001165 | $0.00001168 | $0.84 |
| 2023-06-04 | $0.00001169 | $0.00001169 | $0.00001165 | $0.00001167 | $0.98 |
| 2023-06-03 | $0.00001165 | $0.00001169 | $0.00001165 | $0.00001169 | $0.89 |
| 2023-06-02 | $0.00001168 | $0.00001169 | $0.00001165 | $0.00001165 | $0.93 |
| 2023-06-01 | $0.00001167 | $0.00001169 | $0.00001165 | $0.00001168 | $0.85 |
| 2023-05-31 | $0.00001168 | $0.00001169 | $0.00001165 | $0.00001167 | $0.89 |