INDI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.05486874 | $0.05533432 | $0.05424923 | $0.05449661 | $60,914.18 |
| 2023-04-10 | $0.05587584 | $0.05685125 | $0.05419831 | $0.05484282 | $65,216.14 |
| 2023-04-09 | $0.05657249 | $0.05855231 | $0.05576669 | $0.05589004 | $72,132.28 |
| 2023-04-08 | $0.05776484 | $0.06550017 | $0.05595616 | $0.05657582 | $97,174.15 |
| 2023-04-07 | $0.05747 | $0.05962501 | $0.05340008 | $0.05785959 | $83,514.38 |
| 2023-04-06 | $0.05985692 | $0.06029905 | $0.05704126 | $0.057685 | $68,273.91 |
| 2023-04-05 | $0.05916999 | $0.06069256 | $0.05841102 | $0.06048285 | $64,478.01 |
| 2023-04-04 | $0.06039697 | $0.06138399 | $0.05766043 | $0.05899499 | $66,841.97 |
| 2023-04-03 | $0.06234499 | $0.06306612 | $0.06015585 | $0.0604191 | $64,026.92 |
| 2023-04-02 | $0.06358644 | $0.06554608 | $0.06184938 | $0.06229519 | $64,444.70 |
| 2023-04-01 | $0.0630055 | $0.06532475 | $0.06147001 | $0.06344999 | $64,909.70 |
| 2023-03-31 | $0.061698 | $0.063529 | $0.0598095 | $0.0631705 | $30,269.11 |
| 2023-03-30 | $0.06465609 | $0.0665415 | $0.06036105 | $0.06186782 | $32,871.62 |
| 2023-03-29 | $0.066165 | $0.06761598 | $0.06465499 | $0.06465499 | $36,945.15 |
| 2023-03-28 | $0.0693565 | $0.06955475 | $0.06397447 | $0.06614304 | $36,882.45 |
| 2023-03-27 | $0.07135888 | $0.077883 | $0.06622359 | $0.06890061 | $53,179.92 |
| 2023-03-26 | $0.06717482 | $0.07868163 | $0.0597675 | $0.07135888 | $64,157.88 |
| 2023-03-25 | $0.06582183 | $0.0713875 | $0.06566349 | $0.06717482 | $34,571.72 |
| 2023-03-24 | $0.0673275 | $0.06824488 | $0.06456255 | $0.06581633 | $22,734.33 |
| 2023-03-23 | $0.06814408 | $0.070227 | $0.06616422 | $0.0671065 | $31,741.76 |
| 2023-03-22 | $0.071277 | $0.07628656 | $0.06632817 | $0.06813456 | $37,947.80 |
| 2023-03-21 | $0.07773063 | $0.09233156 | $0.07099344 | $0.071277 | $66,551.27 |
| 2023-03-20 | $0.0658015 | $0.08010094 | $0.06549913 | $0.0792546 | $63,531.72 |
| 2023-03-19 | $0.0714482 | $0.075359 | $0.063582 | $0.0658015 | $36,581.07 |
| 2023-03-18 | $0.0735315 | $0.08063 | $0.0710475 | $0.07106 | $33,688.64 |
| 2023-03-17 | $0.07913118 | $0.08211938 | $0.0722655 | $0.073435 | $36,362.57 |
| 2023-03-16 | $0.0706325 | $0.0831055 | $0.07026 | $0.07899625 | $54,399.65 |
| 2023-03-15 | $0.070169 | $0.0804425 | $0.068136 | $0.0707935 | $36,788.00 |
| 2023-03-14 | $0.0717105 | $0.075864 | $0.0663985 | $0.06971 | $31,580.48 |
| 2023-03-13 | $0.0736265 | $0.0745175 | $0.06615 | $0.071579 | $28,007.21 |