INDY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.9922 | $0.9952 | $0.9922 | $0.9952 | $102.69 |
| 2025-05-17 | $1.05 | $1.05 | $0.9922 | $0.9922 | $130.03 |
| 2025-05-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 |
| 2025-05-15 | $1.09 | $1.09 | $1.03 | $1.05 | $59.51 |
| 2025-05-14 | $1.15 | $1.15 | $1.09 | $1.09 | $1,168.21 |
| 2025-05-13 | $1.02 | $1.15 | $1.02 | $1.15 | $1,811.41 |
| 2025-05-12 | $1.05 | $1.05 | $1.02 | $1.02 | $19.11 |
| 2025-05-11 | $1.08 | $1.08 | $1.05 | $1.05 | $305.74 |
| 2025-05-10 | $1.00 | $1.08 | $1.00 | $1.08 | $251.77 |
| 2025-05-09 | $1.03 | $1.03 | $0.9647 | $1.00 | $122.74 |
| 2025-05-08 | $0.8978 | $1.03 | $0.8978 | $1.03 | $1,359.49 |
| 2025-05-07 | $0.9339 | $0.9416 | $0.8978 | $0.8978 | $80.01 |
| 2025-05-06 | $0.9424 | $0.9424 | $0.9339 | $0.9339 | $1.90 |
| 2025-05-05 | $0.936 | $0.9625 | $0.936 | $0.9424 | $36.91 |
| 2025-05-04 | $0.9467 | $0.9467 | $0.936 | $0.936 | $3.44 |
| 2025-05-03 | $0.9753 | $0.9753 | $0.9467 | $0.9467 | $12.22 |
| 2025-05-02 | $0.9592 | $0.9753 | $0.9592 | $0.9753 | $4.03 |
| 2025-05-01 | $0.9578 | $0.9592 | $0.9539 | $0.9592 | $9.19 |
| 2025-04-30 | $0.9754 | $0.9807 | $0.9616 | $0.9616 | $6.97 |
| 2025-04-29 | $1.02 | $1.02 | $0.9754 | $0.9754 | $754.06 |
| 2025-04-28 | $0.9969 | $1.05 | $0.9902 | $1.02 | $277.10 |
| 2025-04-27 | $0.9599 | $1.00 | $0.9538 | $0.9969 | $3,481.68 |
| 2025-04-26 | $0.972 | $0.972 | $0.948 | $0.9599 | $75.36 |
| 2025-04-25 | $1.00 | $1.00 | $0.9556 | $0.972 | $288.26 |
| 2025-04-24 | $1.00 | $1.00 | $0.9255 | $1.00 | $776.46 |
| 2025-04-23 | $0.8617 | $1.00 | $0.8617 | $1.00 | $215.19 |
| 2025-04-22 | $0.8477 | $0.8933 | $0.8477 | $0.8617 | $929.67 |
| 2025-04-21 | $0.8246 | $0.8477 | $0.8246 | $0.8477 | $266.25 |
| 2025-04-20 | $0.819 | $0.847 | $0.8164 | $0.8246 | $309.13 |
| 2025-04-19 | $0.81875338 | $0.8769 | $0.8032 | $0.819 | $264.91 |