IDDX Historical USD Price
Daily close · Mar 8, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00020791 | $0.00021467 | $0.00020673 | $0.00021327 | $38.82 |
| 2023-03-22 | $0.00021655 | $0.00021949 | $0.0002053 | $0.00020796 | $37.85 |
| 2023-03-21 | $0.00021521 | $0.00021947 | $0.00021215 | $0.00021656 | $39.42 |
| 2023-03-20 | $0.00021767 | $0.00021926 | $0.00021494 | $0.00021508 | $39.15 |
| 2023-03-19 | $0.00021399 | $0.00022057 | $0.00021399 | $0.0002174 | $39.57 |
| 2023-03-18 | $0.00021919 | $0.00022358 | $0.00021348 | $0.00021393 | $38.94 |
| 2023-03-17 | $0.00021309 | $0.00021952 | $0.00021121 | $0.00021866 | $39.80 |
| 2023-03-16 | $0.00019824 | $0.00021484 | $0.00019629 | $0.00021296 | $38.76 |
| 2023-03-15 | $0.00019968 | $0.00020227 | $0.00019502 | $0.0001981 | $36.06 |
| 2023-03-14 | $0.00019927 | $0.00020613 | $0.0001958 | $0.00019963 | $36.34 |
| 2023-03-13 | $0.00018638 | $0.00020188 | $0.00018534 | $0.00019896 | $36.21 |
| 2023-03-12 | $0.00017866 | $0.00018614 | $0.00017713 | $0.00018614 | $33.88 |
| 2023-03-11 | $0.00017952 | $0.00018193 | $0.00017521 | $0.00017861 | $32.51 |
| 2023-03-10 | $0.0001796 | $0.00017989 | $0.00017886 | $0.0001793 | $32.63 |
| 2023-03-09 | $0.00018929 | $0.00019184 | $0.00017977 | $0.00018273 | $3.65 |
| 2023-03-08 | $0.00019052 | $0.00019326 | $0.00018807 | $0.00018906 | $3.78 |
| 2023-03-07 | $0.00018965 | $0.00019106 | $0.00018766 | $0.00019051 | $3.81 |
| 2023-03-06 | $0.00019024 | $0.00019076 | $0.00018702 | $0.00018966 | $3.79 |
| 2023-03-05 | $0.00019084 | $0.00019263 | $0.00018969 | $0.00019021 | $3.80 |
| 2023-03-04 | $0.00019115 | $0.0001918 | $0.00018886 | $0.0001908 | $3.82 |
| 2023-03-03 | $0.00019744 | $0.00019751 | $0.0001898 | $0.00019104 | $3.82 |
| 2023-03-02 | $0.00019932 | $0.00019984 | $0.000195 | $0.0001974 | $3.95 |
| 2023-03-01 | $0.00019948 | $0.00020157 | $0.00019808 | $0.00019939 | $3.99 |
| 2023-02-28 | $0.00020349 | $0.00020413 | $0.00019909 | $0.00019945 | $26.73 |
| 2023-02-27 | $0.00020605 | $0.00020642 | $0.00020091 | $0.00020349 | $2.55 |
| 2023-02-26 | $0.00020313 | $0.0002079 | $0.00020213 | $0.00020606 | $32.45 |
| 2023-02-25 | $0.00020303 | $0.00020346 | $0.00019976 | $0.00020308 | $3.63 |
| 2023-02-24 | $0.00020711 | $0.00020944 | $0.00020157 | $0.00020288 | $3.62 |
| 2023-02-23 | $0.00020989 | $0.00021138 | $0.00020571 | $0.00020721 | $3.70 |
| 2023-02-22 | $0.00021037 | $0.00021052 | $0.00020429 | $0.00021008 | $3.75 |