IND Historical USD Price
Daily close · Sep 19, 2017 → Sep 17, 2018Daily price history
Aug 19, 2018 → Sep 17, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-17 | $0.04114176 | $0.04151768 | $0.03437578 | $0.03752892 | $20,428.58 |
| 2018-09-16 | $0.04084415 | $0.04182973 | $0.03989037 | $0.04109773 | $21,702.85 |
| 2018-09-15 | $0.04107242 | $0.04244964 | $0.03991337 | $0.04080285 | $18,118.01 |
| 2018-09-14 | $0.04022956 | $0.04195229 | $0.03669394 | $0.04100646 | $17,614.87 |
| 2018-09-13 | $0.04061388 | $0.04207818 | $0.03776658 | $0.04010389 | $33,909.16 |
| 2018-09-12 | $0.04087543 | $0.04103896 | $0.0376196 | $0.04050508 | $16,501.25 |
| 2018-09-11 | $0.04170416 | $0.04293405 | $0.03989566 | $0.04054142 | $38,559.00 |
| 2018-09-10 | $0.04172047 | $0.04315638 | $0.04122549 | $0.04177712 | $78,717.48 |
| 2018-09-09 | $0.04075994 | $0.0430302 | $0.03964554 | $0.04186876 | $45,297.61 |
| 2018-09-08 | $0.04447172 | $0.04541123 | $0.04035141 | $0.04121394 | $28,321.06 |
| 2018-09-07 | $0.04644694 | $0.04729846 | $0.04439864 | $0.04446994 | $29,175.80 |
| 2018-09-06 | $0.04766945 | $0.04788577 | $0.0428115 | $0.04639419 | $31,755.54 |
| 2018-09-05 | $0.0566173 | $0.05698895 | $0.04622692 | $0.04769706 | $38,399.78 |
| 2018-09-04 | $0.05676299 | $0.05768267 | $0.05600103 | $0.05662815 | $40,619.14 |
| 2018-09-03 | $0.05903026 | $0.05924038 | $0.0562064 | $0.05675039 | $36,424.63 |
| 2018-09-02 | $0.05723442 | $0.05927153 | $0.0568561 | $0.0590157 | $35,449.61 |
| 2018-09-01 | $0.05446308 | $0.05777799 | $0.05436068 | $0.05733454 | $28,487.53 |
| 2018-08-31 | $0.05459782 | $0.05494259 | $0.05329987 | $0.05432315 | $46,720.83 |
| 2018-08-30 | $0.05583283 | $0.05613751 | $0.05336377 | $0.05455115 | $38,352.88 |
| 2018-08-29 | $0.05626373 | $0.05761602 | $0.05567166 | $0.05593845 | $40,061.47 |
| 2018-08-28 | $0.05449567 | $0.0565482 | $0.05313016 | $0.05646182 | $32,799.64 |
| 2018-08-27 | $0.05378587 | $0.054674 | $0.05217426 | $0.05459764 | $61,972.25 |
| 2018-08-26 | $0.05456561 | $0.05469386 | $0.05212718 | $0.05379601 | $47,531.93 |
| 2018-08-25 | $0.05349188 | $0.05487169 | $0.05305533 | $0.05458149 | $49,665.53 |
| 2018-08-24 | $0.05303063 | $0.0536934 | $0.05233461 | $0.05346395 | $54,323.83 |
| 2018-08-23 | $0.05205509 | $0.05317036 | $0.05201301 | $0.053078 | $51,808.48 |
| 2018-08-22 | $0.05343297 | $0.05610998 | $0.0514115 | $0.0522119 | $51,469.99 |
| 2018-08-21 | $0.05332708 | $0.05402459 | $0.05256904 | $0.05341314 | $55,293.97 |
| 2018-08-20 | $0.05548609 | $0.05761004 | $0.05314299 | $0.05327632 | $44,470.80 |
| 2018-08-19 | $0.0556055 | $0.05719608 | $0.05343372 | $0.05548747 | $48,670.52 |