$INR Historical USD Price
Daily close · Dec 20, 2022 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.007795 | $0.009755 | $0.007792 | $0.009516 | $123,154.36 |
| 2024-12-11 | $0.00814 | $0.008179 | $0.00774 | $0.007795 | $121,298.22 |
| 2024-12-10 | $0.0084 | $0.008604 | $0.008 | $0.008095 | $207,904.32 |
| 2024-12-09 | $0.009307 | $0.009398 | $0.008243 | $0.00838 | $208,369.44 |
| 2024-12-08 | $0.010349 | $0.010443 | $0.009105 | $0.009318 | $101,106.40 |
| 2024-12-07 | $0.007936 | $0.01082 | $0.007921 | $0.010283 | $207,251.88 |
| 2024-12-06 | $0.00962 | $0.00969 | $0.007625 | $0.007951 | $77,290.60 |
| 2024-12-05 | $0.009793 | $0.009803 | $0.009218 | $0.00962 | $107,689.10 |
| 2024-12-04 | $0.010173 | $0.011466 | $0.0098 | $0.0098 | $163,832.04 |
| 2024-12-03 | $0.010562 | $0.010753 | $0.010128 | $0.010226 | $171,428.50 |
| 2024-12-02 | $0.011617 | $0.012042 | $0.010519 | $0.010619 | $160,784.60 |
| 2024-12-01 | $0.012018 | $0.013018 | $0.011548 | $0.011617 | $110,360.39 |
| 2024-11-30 | $0.011975 | $0.01212 | $0.011756 | $0.012007 | $181,605.46 |
| 2024-11-29 | $0.012182 | $0.012188 | $0.011848 | $0.011969 | $174,819.22 |
| 2024-11-28 | $0.011648 | $0.013833 | $0.01162 | $0.012169 | $110,506.15 |
| 2024-11-27 | $0.011318 | $0.011807 | $0.0113 | $0.011707 | $175,611.46 |
| 2024-11-26 | $0.011884 | $0.011948 | $0.0113 | $0.011318 | $86,110.61 |
| 2024-11-25 | $0.015262 | $0.015315 | $0.010005 | $0.011853 | $114,923.86 |
| 2024-11-24 | $0.015362 | $0.015561 | $0.015 | $0.015262 | $32,653.89 |
| 2024-11-23 | $0.017572 | $0.017609 | $0.015172 | $0.015359 | $165,392.32 |
| 2024-11-22 | $0.017622 | $0.017681 | $0.01746 | $0.017588 | $76,230.68 |
| 2024-11-21 | $0.017716 | $0.017992 | $0.017573 | $0.01768 | $208,342.41 |
| 2024-11-20 | $0.017975 | $0.018004 | $0.017679 | $0.017886 | $231,980.21 |
| 2024-11-19 | $0.017763 | $0.01801 | $0.017678 | $0.017903 | $233,141.43 |
| 2024-11-18 | $0.018591 | $0.019046 | $0.01712 | $0.017763 | $130,119.41 |
| 2024-11-17 | $0.01825 | $0.018757 | $0.01783 | $0.018485 | $149,807.90 |
| 2024-11-16 | $0.023327 | $0.023507 | $0.018013 | $0.018614 | $117,417.09 |
| 2024-11-15 | $0.015725 | $0.029514 | $0.015445 | $0.023367 | $200,087.59 |
| 2024-11-14 | $0.016296 | $0.016362 | $0.015617 | $0.015721 | $38,054.97 |
| 2024-11-13 | $0.016149 | $0.01637 | $0.016021 | $0.016296 | $67,474.34 |