INF Historical USD Price
Daily close · Jan 12, 2022 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.15310443 | $0.15947757 | $0.14762757 | $0.15942757 | $482.82 |
| 2023-02-28 | $0.14848229 | $0.15310443 | $0.13801255 | $0.15310443 | $1,566.81 |
| 2023-02-27 | $0.1630598 | $0.1630598 | $0.13874342 | $0.14845029 | $5,898.35 |
| 2023-02-26 | $0.15972698 | $0.16343332 | $0.15972698 | $0.1630598 | $494.78 |
| 2023-02-25 | $0.1555632 | $0.15972698 | $0.10455678 | $0.15972698 | $2,857.60 |
| 2023-02-24 | $0.16639755 | $0.17013521 | $0.13714989 | $0.1555632 | $1,438.34 |
| 2023-02-23 | $0.16856629 | $0.16864329 | $0.16200331 | $0.16639755 | $6,022.65 |
| 2023-02-22 | $0.1585738 | $0.17117869 | $0.1569293 | $0.16857279 | $15,551.77 |
| 2023-02-21 | $0.1572669 | $0.1587048 | $0.1571064 | $0.1586533 | $22,506.62 |
| 2023-02-20 | $0.15408434 | $0.1573999 | $0.15388634 | $0.1573079 | $20,763.69 |
| 2023-02-19 | $0.17057437 | $0.17128042 | $0.15391484 | $0.15424084 | $9,677.82 |
| 2023-02-18 | $0.17127749 | $0.17128449 | $0.17041137 | $0.17049787 | $11,087.64 |
| 2023-02-17 | $0.165075 | $0.17289553 | $0.164706 | $0.17116099 | $22,937.25 |
| 2023-02-16 | $0.164976 | $0.165602 | $0.155049 | $0.165031 | $21,134.88 |
| 2023-02-15 | $0.164903 | $0.165299 | $0.1325095 | $0.164769 | $21,224.43 |
| 2023-02-14 | $0.164949 | $0.165298 | $0.164701 | $0.165111 | $22,586.55 |
| 2023-02-13 | $0.16525 | $0.166462 | $0.16448 | $0.164705 | $21,576.35 |
| 2023-02-12 | $0.165972 | $0.166525 | $0.164497 | $0.164799 | $23,194.58 |
| 2023-02-11 | $0.164693 | $0.166525 | $0.164483 | $0.165681 | $21,769.50 |
| 2023-02-10 | $0.16478 | $0.166312 | $0.163174 | $0.165063 | $19,952.26 |
| 2023-02-09 | $0.160631 | $0.165294 | $0.160205 | $0.16478 | $17,667.08 |
| 2023-02-08 | $0.159446 | $0.160798 | $0.159128 | $0.160594 | $23,344.80 |
| 2023-02-07 | $0.159466 | $0.159798 | $0.159087 | $0.15974 | $22,703.31 |
| 2023-02-06 | $0.159526 | $0.159796 | $0.159202 | $0.159697 | $22,083.01 |
| 2023-02-05 | $0.15952 | $0.159796 | $0.159008 | $0.159469 | $21,617.08 |
| 2023-02-04 | $0.159603 | $0.159794 | $0.1592 | $0.159618 | $20,886.49 |
| 2023-02-03 | $0.159736 | $0.159795 | $0.159202 | $0.159266 | $22,309.89 |
| 2023-02-02 | $0.159646 | $0.15981 | $0.159201 | $0.159444 | $22,381.65 |
| 2023-02-01 | $0.159472 | $0.1598 | $0.1592 | $0.159243 | $23,455.77 |
| 2023-01-31 | $0.161905 | $0.162397 | $0.159 | $0.159498 | $22,424.56 |