MONIE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.06976 | $0.06978 | $0.06881 | $0.06937 | $3,447.79 |
| 2024-12-11 | $0.07363 | $0.07363 | $0.06719 | $0.06976 | $3,639.21 |
| 2024-12-10 | $0.07398 | $0.07402 | $0.07222 | $0.07363 | $3,826.42 |
| 2024-12-09 | $0.09121 | $0.09121 | $0.074 | $0.07403 | $3,962.51 |
| 2024-12-08 | $0.07265 | $0.0968 | $0.07264 | $0.09121 | $6,162.34 |
| 2024-12-07 | $0.07482 | $0.07482 | $0.07149 | $0.07265 | $3,675.78 |
| 2024-12-06 | $0.0815 | $0.0815 | $0.07482 | $0.07482 | $4,139.45 |
| 2024-12-05 | $0.07728 | $0.0815 | $0.07621 | $0.0815 | $4,085.17 |
| 2024-12-04 | $0.08774 | $0.08774 | $0.07728 | $0.07728 | $4,014.62 |
| 2024-12-03 | $0.09604 | $0.09604 | $0.0853 | $0.08774 | $5,436.17 |
| 2024-12-02 | $0.09996 | $0.09997 | $0.08748 | $0.09604 | $5,574.54 |
| 2024-12-01 | $0.10834 | $0.10834 | $0.09996 | $0.09997 | $5,043.00 |
| 2024-11-30 | $0.10808 | $0.10861 | $0.10507 | $0.10834 | $5,381.32 |
| 2024-11-29 | $0.10944 | $0.10945 | $0.1049 | $0.10808 | $5,414.99 |
| 2024-11-28 | $0.09992 | $0.11012 | $0.08 | $0.10945 | $8,317.18 |
| 2024-11-27 | $0.11134 | $0.11134 | $0.08327 | $0.09993 | $6,300.70 |
| 2024-11-26 | $0.10473 | $0.11254 | $0.10473 | $0.11134 | $6,203.26 |
| 2024-11-25 | $0.11464 | $0.11464 | $0.10374 | $0.10473 | $5,522.12 |
| 2024-11-24 | $0.11249 | $0.115 | $0.11249 | $0.11464 | $5,680.22 |
| 2024-11-23 | $0.10618 | $0.11279 | $0.10591 | $0.11249 | $6,100.73 |
| 2024-11-22 | $0.11612 | $0.11612 | $0.10267 | $0.10618 | $5,554.28 |
| 2024-11-21 | $0.11332 | $0.11612 | $0.09941 | $0.11612 | $8,125.65 |
| 2024-11-20 | $0.11178 | $0.11437 | $0.10916 | $0.11333 | $6,777.23 |
| 2024-11-19 | $0.10719 | $0.11178 | $0.09201 | $0.11178 | $7,810.83 |
| 2024-11-18 | $0.10501 | $0.11049 | $0.09091 | $0.10719 | $8,739.02 |
| 2024-11-17 | $0.08958 | $0.10504 | $0.08957 | $0.10501 | $5,491.47 |
| 2024-11-16 | $0.09094 | $0.09403 | $0.08907 | $0.08959 | $4,470.07 |
| 2024-11-15 | $0.09069 | $0.09113 | $0.08606 | $0.09094 | $4,645.21 |
| 2024-11-14 | $0.0892 | $0.09129 | $0.06687 | $0.09069 | $9,043.66 |
| 2024-11-13 | $0.07523 | $0.09287 | $0.0663 | $0.08919 | $6,283.27 |