INFICLOUD Historical USD Price
Daily close · Feb 22, 2024 → Mar 19, 2025Daily price history
Dec 7, 2024 → Mar 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-19 | $0.00000879 | $0.00000879 | $0.00000847 | $0.00000867 | $8.47 |
| 2025-03-18 | $0.00000884 | $0.00000899 | $0.00000872 | $0.0000088 | $8.60 |
| 2025-03-17 | $0.00000843 | $0.00000899 | $0.00000843 | $0.00000884 | $8.64 |
| 2025-03-16 | $0.00000868 | $0.0000087 | $0.00000832 | $0.00000843 | $8.24 |
| 2025-03-15 | $0.00000823 | $0.00000867 | $0.00000823 | $0.00000867 | $8.47 |
| 2025-03-14 | $0.00000812 | $0.00000825 | $0.00000808 | $0.00000822 | $8.03 |
| 2025-03-13 | $0.00000798 | $0.00000843 | $0.00000796 | $0.00000811 | $7.93 |
| 2025-03-12 | $0.00000772 | $0.00000804 | $0.00000764 | $0.00000798 | $7.80 |
| 2025-03-11 | $0.00000745 | $0.00000791 | $0.00000715 | $0.00000772 | $7.55 |
| 2025-03-10 | $0.00000776 | $0.000008 | $0.00000735 | $0.00000745 | $7.28 |
| 2025-03-09 | $0.00000831 | $0.00000831 | $0.00000771 | $0.00000777 | $7.59 |
| 2025-03-08 | $0.00000832 | $0.00000843 | $0.00000829 | $0.00000831 | $8.12 |
| 2025-03-07 | $0.00000835 | $0.00000853 | $0.00000811 | $0.00000832 | $8.13 |
| 2025-03-06 | $0.00000838 | $0.00000857 | $0.00000826 | $0.00000836 | $8.17 |
| 2025-03-05 | $0.00000818 | $0.00000847 | $0.00000814 | $0.00000837 | $8.18 |
| 2025-03-04 | $0.00000806 | $0.00000823 | $0.00000773 | $0.00000818 | $3.20 |
| 2025-03-03 | $0.00000874 | $0.00000874 | $0.00000798 | $0.00000806 | $3.15 |
| 2025-03-02 | $0.00000851 | $0.00000887 | $0.00000844 | $0.00000872 | $3.41 |
| 2025-03-01 | $0.00000824 | $0.00000853 | $0.00000822 | $0.00000852 | $3.33 |
| 2025-02-28 | $0.00000848 | $0.00000849 | $0.00000786 | $0.00000823 | $3.22 |
| 2025-02-27 | $0.00000865 | $0.00000866 | $0.00000836 | $0.00000848 | $3.32 |
| 2024-12-15 | $0.00001014 | $0.00001024 | $0.00000996 | $0.00001018 | $399.90 |
| 2024-12-14 | $0.00001028 | $0.00001036 | $0.00001 | $0.00001014 | $398.28 |
| 2024-12-13 | $0.00001 | $0.00001033 | $0.00000989 | $0.00001028 | $404.02 |
| 2024-12-12 | $0.00001008 | $0.00001027 | $0.00000992 | $0.00001 | $392.74 |
| 2024-12-11 | $0.00000959 | $0.00001008 | $0.00000934 | $0.00001008 | $395.85 |
| 2024-12-10 | $0.00000975 | $0.00000997 | $0.00000921 | $0.00000958 | $376.40 |
| 2024-12-09 | $0.00001051 | $0.00001051 | $0.00000938 | $0.00000976 | $383.48 |
| 2024-12-08 | $0.00001063 | $0.00001072 | $0.00001032 | $0.00001052 | $413.40 |
| 2024-12-07 | $0.00001034 | $0.00001077 | $0.00001034 | $0.00001062 | $417.09 |