IGT Historical USD Price
Daily close · Oct 29, 2024 → Oct 28, 2025Daily price history
Sep 29, 2025 → Oct 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-28 | $0.002672 | $0.0034998 | $0.0025984 | $0.0029705 | $32,222.86 |
| 2025-10-27 | $0.003018 | $0.003022 | $0.0022437 | $0.0026437 | $25,343.63 |
| 2025-10-26 | $0.0030549 | $0.0030687 | $0.0030019 | $0.0030161 | $24,485.68 |
| 2025-10-25 | $0.0029976 | $0.0030617 | $0.0029694 | $0.0030568 | $30,590.35 |
| 2025-10-24 | $0.0030106 | $0.0031156 | $0.0029711 | $0.0029978 | $31,536.45 |
| 2025-10-23 | $0.0030181 | $0.0033867 | $0.0029018 | $0.0030182 | $33,690.35 |
| 2025-10-22 | $0.0029073 | $0.0030863 | $0.002882 | $0.0030138 | $31,568.90 |
| 2025-10-21 | $0.0033822 | $0.0034119 | $0.0027241 | $0.0029098 | $31,395.00 |
| 2025-10-20 | $0.0031889 | $0.0034998 | $0.0029581 | $0.0033782 | $40,673.28 |
| 2025-10-19 | $0.0034804 | $0.0034957 | $0.0031264 | $0.0031806 | $36,000.39 |
| 2025-10-18 | $0.0033189 | $0.0034975 | $0.0030676 | $0.0034917 | $40,392.02 |
| 2025-10-17 | $0.0032216 | $0.0032796 | $0.0031334 | $0.00318 | $35,978.27 |
| 2025-10-16 | $0.0034062 | $0.0034677 | $0.0030918 | $0.0032126 | $35,443.85 |
| 2025-10-15 | $0.0033371 | $0.0034712 | $0.0031816 | $0.0033998 | $40,695.14 |
| 2025-10-14 | $0.0033431 | $0.0033455 | $0.0029699 | $0.0033336 | $36,473.75 |
| 2025-10-13 | $0.0035041 | $0.0039907 | $0.0031626 | $0.0033588 | $45,253.97 |
| 2025-10-12 | $0.0062974 | $0.006332 | $0.0033563 | $0.0035044 | $35,699.64 |
| 2025-10-11 | $0.008214 | $0.0082997 | $0.0063766 | $0.0064102 | $71,794.77 |
| 2025-10-10 | $0.0081079 | $0.0082821 | $0.0079699 | $0.008218 | $88,886.42 |
| 2025-10-09 | $0.00977 | $0.00997 | $0.0078756 | $0.0081013 | $63,270.43 |
| 2025-10-08 | $0.01171 | $0.01191 | $0.00981 | $0.00981 | $80,590.37 |
| 2025-10-07 | $0.012195 | $0.012215 | $0.01167 | $0.01169 | $96,690.48 |
| 2025-10-06 | $0.01235 | $0.012905 | $0.01206 | $0.01217 | $97,289.08 |
| 2025-10-05 | $0.012825 | $0.01285 | $0.012355 | $0.012355 | $99,714.24 |
| 2025-10-04 | $0.01304 | $0.013105 | $0.012725 | $0.0128 | $107,155.54 |
| 2025-10-03 | $0.01322 | $0.013465 | $0.01296 | $0.01301 | $102,033.76 |
| 2025-10-02 | $0.012185 | $0.013515 | $0.01192 | $0.01317 | $100,765.69 |
| 2025-10-01 | $0.01233 | $0.0126 | $0.0116 | $0.012155 | $99,211.33 |
| 2025-09-30 | $0.013175 | $0.01326 | $0.011735 | $0.01236 | $94,375.86 |
| 2025-09-29 | $0.01329 | $0.013345 | $0.013095 | $0.01312 | $118,147.30 |