ILA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $3,675.28 |
| 2022-12-20 | $0.002471 | $0.002471 | $0.002471 | $0.002471 | $3,675.28 |
| 2022-12-19 | $0.00254 | $0.002588 | $0.002471 | $0.002471 | $3,690.02 |
| 2022-12-18 | $0.002524 | $0.002599 | $0.0025 | $0.00254 | $3,257.55 |
| 2022-12-17 | $0.0026 | $0.002603 | $0.0025 | $0.002524 | $5,918.47 |
| 2022-12-16 | $0.00276 | $0.002897 | $0.002543 | $0.0026 | $58,897.47 |
| 2022-12-15 | $0.002472 | $0.003015 | $0.002472 | $0.002758 | $82,199.80 |
| 2022-12-14 | $0.002472 | $0.0026 | $0.002471 | $0.002472 | $7,903.77 |
| 2022-12-13 | $0.002519 | $0.002519 | $0.002396 | $0.002472 | $4,061.81 |
| 2022-12-12 | $0.002443 | $0.00252 | $0.002339 | $0.002519 | $11,168.23 |
| 2022-12-11 | $0.002546 | $0.00258 | $0.002443 | $0.002443 | $7,251.48 |
| 2022-12-10 | $0.002584 | $0.002627 | $0.002502 | $0.002546 | $5,550.72 |
| 2022-12-09 | $0.002876 | $0.0029 | $0.0025 | $0.002584 | $27,838.85 |
| 2022-12-08 | $0.002707 | $0.003048 | $0.002686 | $0.002876 | $40,842.50 |
| 2022-12-07 | $0.002643 | $0.002791 | $0.002622 | $0.002707 | $5,104.01 |
| 2022-12-06 | $0.00251 | $0.00287 | $0.00251 | $0.002643 | $23,190.21 |
| 2022-12-05 | $0.002514 | $0.002598 | $0.002502 | $0.00251 | $5,566.32 |
| 2022-12-04 | $0.002355 | $0.0026 | $0.002296 | $0.002535 | $24,210.50 |
| 2022-12-03 | $0.002335 | $0.002397 | $0.002319 | $0.002355 | $4,217.72 |
| 2022-12-02 | $0.002294 | $0.0024 | $0.002271 | $0.002335 | $3,680.58 |
| 2022-12-01 | $0.002385 | $0.002422 | $0.002248 | $0.002294 | $8,761.71 |
| 2022-11-30 | $0.002394 | $0.002518 | $0.002331 | $0.002371 | $13,141.28 |
| 2022-11-29 | $0.002352 | $0.002496 | $0.002346 | $0.002394 | $11,669.04 |
| 2022-11-28 | $0.002806 | $0.002806 | $0.002146 | $0.002352 | $48,719.24 |
| 2022-11-27 | $0.002794 | $0.002882 | $0.002746 | $0.002806 | $2,669.83 |
| 2022-11-26 | $0.002746 | $0.002956 | $0.002746 | $0.002794 | $3,996.73 |
| 2022-11-25 | $0.002863 | $0.003 | $0.002603 | $0.002746 | $92,253.44 |
| 2022-11-24 | $0.003003 | $0.003011 | $0.002791 | $0.002863 | $4,072.29 |
| 2022-11-23 | $0.00301 | $0.003091 | $0.00288 | $0.003003 | $11,581.41 |
| 2022-11-22 | $0.002799 | $0.0036 | $0.002799 | $0.003009 | $604,979.85 |