RICK Historical USD Price
Daily close · Jul 31, 2020 → Feb 3, 2022Daily price history
Jul 4, 2021 → Feb 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-03 | $0.00003694 | $0.00007417 | $0.00003637 | $0.00003714 | $3.48 |
| 2022-02-02 | $0.00003874 | $0.00007746 | $0.00003676 | $0.00003692 | $4.94 |
| 2022-02-01 | $0.0000767 | $0.00011495 | $0.00003808 | $0.00003874 | $56.64 |
| 2022-01-31 | $0.00011358 | $0.00011556 | $0.00007378 | $0.0000768 | $12.01 |
| 2022-01-30 | $0.00003806 | $0.00015178 | $0.00003779 | $0.00011359 | $80.78 |
| 2022-01-29 | $0.00003767 | $0.00007618 | $0.00003745 | $0.00003806 | $26.93 |
| 2022-01-28 | $0.00003708 | $0.00007475 | $0.00003625 | $0.00003772 | $5.73 |
| 2022-01-27 | $0.00003678 | $0.00007355 | $0.0000357 | $0.0000371 | $15.86 |
| 2022-01-26 | $0.00003692 | $0.00007622 | $0.00003633 | $0.00003681 | $130.69 |
| 2022-01-25 | $0.00036612 | $0.00036623 | $0.0000361 | $0.00003693 | $93.49 |
| 2022-01-24 | $0.00036173 | $0.00037129 | $0.00033189 | $0.00036665 | $0.00 |
| 2022-01-23 | $0.00035045 | $0.00036337 | $0.0003476 | $0.00036214 | $4.83 |
| 2022-01-22 | $0.00036544 | $0.00036669 | $0.00034353 | $0.00035012 | $0.13 |
| 2022-01-21 | $0.00040704 | $0.00041025 | $0.00035904 | $0.00036447 | $0.00 |
| 2022-01-20 | $0.00041703 | $0.00043401 | $0.00040704 | $0.00040704 | $0.05 |
| 2022-01-19 | $0.00041845 | $0.00041877 | $0.00041701 | $0.00041719 | $0.00 |
| 2021-09-10 | $0.000464 | $0.00046971 | $0.00044398 | $0.00044529 | $2.01 |
| 2021-09-09 | $0.00046041 | $0.00047203 | $0.0004572 | $0.0004635 | $2.10 |
| 2021-09-08 | $0.00046808 | $0.0004727 | $0.00044589 | $0.00046049 | $2.08 |
| 2021-09-07 | $0.00052655 | $0.00052858 | $0.00045015 | $0.00046775 | $2.11 |
| 2021-09-06 | $0.0005175 | $0.00052684 | $0.00049012 | $0.00052649 | $2.38 |
| 2021-09-05 | $0.00049917 | $0.00051826 | $0.00049525 | $0.00051739 | $2.34 |
| 2021-09-04 | $0.00047465 | $0.00050481 | $0.00047154 | $0.00049943 | $2.26 |
| 2021-09-03 | $0.00046825 | $0.00049697 | $0.00046038 | $0.000475 | $2.15 |
| 2021-09-02 | $0.00047397 | $0.00047738 | $0.00046796 | $0.00046865 | $2.12 |
| 2021-07-08 | $0.00033844 | $0.00033844 | $0.00032248 | $0.00032846 | $0.94 |
| 2021-07-07 | $0.00034191 | $0.00034939 | $0.00033849 | $0.00033849 | $0.97 |
| 2021-07-06 | $0.00033734 | $0.00034943 | $0.00032218 | $0.00034164 | $0.98 |
| 2021-07-05 | $0.00033327 | $0.0003452 | $0.00032652 | $0.00033799 | $0.97 |
| 2021-07-04 | $0.00032929 | $0.00034125 | $0.00032701 | $0.00033543 | $0.96 |