IFC Historical USD Price
Daily close · Jul 10, 2013 → Jul 19, 2014Daily price history
Jun 20, 2014 → Jul 19, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $5,242.00 |
| 2014-07-18 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $10,207.00 |
| 2014-07-17 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $18,831.00 |
| 2014-07-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5,069.00 |
| 2014-07-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $8,237.00 |
| 2014-07-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $10,878.00 |
| 2014-07-13 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $4,691.00 |
| 2014-07-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $10,105.00 |
| 2014-07-11 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,839.00 |
| 2014-07-10 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $3,856.00 |
| 2014-07-09 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $4,643.00 |
| 2014-07-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $5,176.00 |
| 2014-07-07 | $0.000015 | $0.000017 | $0.000013 | $0.000015 | $16,874.00 |
| 2014-07-06 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $7,047.00 |
| 2014-07-05 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $5,129.00 |
| 2014-07-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $8,471.00 |
| 2014-07-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,710.00 |
| 2014-07-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $13,031.00 |
| 2014-07-01 | $0.000018 | $0.00002 | $0.000018 | $0.000018 | $19,699.00 |
| 2014-06-30 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $67,611.00 |
| 2014-06-29 | $0.000019 | $0.00002 | $0.000017 | $0.000017 | $2,361.00 |
| 2014-06-28 | $0.000019 | $0.00002 | $0.000018 | $0.000019 | $3,973.00 |
| 2014-06-27 | $0.000019 | $0.00002 | $0.000017 | $0.000018 | $9,361.00 |
| 2014-06-26 | $0.000019 | $0.00002 | $0.000017 | $0.000019 | $18,364.00 |
| 2014-06-25 | $0.000018 | $0.000021 | $0.000017 | $0.000019 | $9,221.00 |
| 2014-06-24 | $0.000017 | $0.000021 | $0.000017 | $0.000018 | $11,232.00 |
| 2014-06-23 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $2,748.00 |
| 2014-06-22 | $0.000018 | $0.000019 | $0.000016 | $0.000019 | $7,485.00 |
| 2014-06-21 | $0.000018 | $0.00002 | $0.000015 | $0.000018 | $4,590.00 |
| 2014-06-20 | $0.000019 | $0.00002 | $0.000018 | $0.000018 | $2,786.00 |