INFTEE Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.0001114 | $0.00011199 | $0.0001114 | $0.00011148 | $21.49 |
| 2023-04-20 | $0.0001123 | $0.0001123 | $0.0001114 | $0.0001114 | $10.53 |
| 2023-04-19 | $0.00011472 | $0.00011472 | $0.0001123 | $0.0001123 | $29.77 |
| 2023-04-18 | $0.00011472 | $0.00011472 | $0.00011472 | $0.00011472 | $4.45 |
| 2023-04-17 | $0.00011472 | $0.00011472 | $0.00011472 | $0.00011472 | $4.45 |
| 2023-04-16 | $0.00011305 | $0.00011496 | $0.00011305 | $0.00011472 | $28.09 |
| 2023-04-15 | $0.0001126 | $0.00011305 | $0.0001126 | $0.00011305 | $7.93 |
| 2023-04-14 | $0.00011163 | $0.00011314 | $0.00011163 | $0.0001126 | $32.90 |
| 2023-04-13 | $0.00011163 | $0.00011163 | $0.00011163 | $0.00011163 | $11.44 |
| 2023-04-12 | $0.00011222 | $0.00011222 | $0.00011163 | $0.00011163 | $11.44 |
| 2023-04-11 | $0.00010948 | $0.00011222 | $0.00010948 | $0.00011222 | $32.11 |
| 2023-04-10 | $0.00010948 | $0.00010948 | $0.00010948 | $0.00010948 | $9.74 |
| 2023-04-09 | $0.00010948 | $0.00010948 | $0.00010948 | $0.00010948 | $9.74 |
| 2023-04-08 | $0.00010948 | $0.00010948 | $0.00010948 | $0.00010948 | $9.74 |
| 2023-04-07 | $0.00010948 | $0.00010948 | $0.00010948 | $0.00010948 | $9.74 |
| 2023-04-06 | $0.00010948 | $0.00010948 | $0.00010948 | $0.00010948 | $9.74 |
| 2023-04-05 | $0.00010902 | $0.00010948 | $0.00010902 | $0.00010948 | $9.74 |
| 2023-04-04 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | $11.81 |
| 2023-04-03 | $0.00010991 | $0.00010991 | $0.00010902 | $0.00010902 | $11.81 |
| 2023-04-02 | $0.00010991 | $0.00010991 | $0.00010991 | $0.00010991 | $8.66 |
| 2023-04-01 | $0.00010991 | $0.00010991 | $0.00010991 | $0.00010991 | $8.66 |
| 2023-03-31 | $0.00010991 | $0.00010991 | $0.00010991 | $0.00010991 | $8.66 |
| 2023-03-30 | $0.00011121 | $0.00011121 | $0.00010991 | $0.00010991 | $8.66 |
| 2023-03-29 | $0.00011259 | $0.00011259 | $0.00011121 | $0.00011121 | $21.08 |
| 2023-03-28 | $0.00011259 | $0.00011435 | $0.00011259 | $0.00011259 | $10.35 |
| 2023-03-27 | $0.00011435 | $0.00011435 | $0.00011259 | $0.00011259 | $21.83 |
| 2023-03-26 | $0.00011397 | $0.00011435 | $0.00011397 | $0.00011435 | $6.64 |
| 2023-03-25 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | $10.99 |
| 2023-03-24 | $0.00011456 | $0.00011456 | $0.00011397 | $0.00011397 | $10.99 |
| 2023-03-23 | $0.00011398 | $0.00011456 | $0.00011398 | $0.00011456 | $10.59 |