INCO Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.009108 | $0.009244 | $0.009108 | $0.009244 | $306,111.33 |
| 2026-02-07 | $0.009108 | $0.00911 | $0.009108 | $0.009108 | $350,083.29 |
| 2026-02-06 | $0.009109 | $0.00911 | $0.009108 | $0.009108 | $392,353.50 |
| 2026-02-05 | $0.009109 | $0.00911 | $0.009108 | $0.009109 | $368,808.36 |
| 2026-02-04 | $0.009108 | $0.00911 | $0.009108 | $0.00911 | $383,960.05 |
| 2026-02-03 | $0.00911 | $0.00911 | $0.009108 | $0.009108 | $331,371.97 |
| 2026-02-02 | $0.009109 | $0.00911 | $0.009108 | $0.00911 | $461,822.02 |
| 2026-02-01 | $0.009108 | $0.00911 | $0.009107 | $0.009109 | $456,852.62 |
| 2026-01-31 | $0.009108 | $0.00911 | $0.009107 | $0.009108 | $440,782.88 |
| 2026-01-30 | $0.009108 | $0.009109 | $0.009107 | $0.009108 | $462,577.23 |
| 2026-01-29 | $0.009108 | $0.009109 | $0.009107 | $0.009108 | $462,625.88 |
| 2026-01-27 | $0.009108 | $0.009109 | $0.009107 | $0.009108 | $460,308.97 |
| 2026-01-26 | $0.009108 | $0.009109 | $0.009107 | $0.009108 | $459,410.90 |
| 2026-01-25 | $0.009105 | $0.009109 | $0.009101 | $0.009108 | $461,779.49 |
| 2026-01-24 | $0.009105 | $0.009108 | $0.009102 | $0.009105 | $462,425.20 |
| 2026-01-23 | $0.009119 | $0.009165 | $0.009104 | $0.009105 | $427,220.90 |
| 2026-01-22 | $0.008942 | $0.009127 | $0.008942 | $0.009119 | $464,138.99 |
| 2026-01-21 | $0.008943 | $0.008947 | $0.00894 | $0.008942 | $465,715.45 |
| 2026-01-20 | $0.009005 | $0.009008 | $0.008938 | $0.008943 | $467,974.46 |
| 2026-01-19 | $0.009004 | $0.009008 | $0.009002 | $0.009004 | $464,412.32 |
| 2026-01-18 | $0.009053 | $0.009055 | $0.009 | $0.009005 | $318,852.19 |
| 2026-01-17 | $0.009053 | $0.009055 | $0.009053 | $0.009053 | $237,162.96 |
| 2026-01-16 | $0.009053 | $0.009055 | $0.009053 | $0.009053 | $343,711.96 |
| 2026-01-15 | $0.009054 | $0.009055 | $0.009053 | $0.009053 | $393,729.08 |
| 2026-01-14 | $0.009113 | $0.009113 | $0.008898 | $0.009054 | $458,712.34 |
| 2026-01-13 | $0.009104 | $0.009107 | $0.0091 | $0.009107 | $463,113.65 |
| 2026-01-12 | $0.009106 | $0.009112 | $0.009098 | $0.009102 | $467,101.23 |
| 2026-01-11 | $0.009107 | $0.009112 | $0.009101 | $0.009106 | $468,898.28 |
| 2026-01-10 | $0.009106 | $0.009112 | $0.009101 | $0.009106 | $469,665.16 |
| 2026-01-09 | $0.009106 | $0.009111 | $0.0091 | $0.009106 | $469,451.87 |