INAZ Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00065621 | $0.00068533 | $0.00065481 | $0.00066672 | $13.06 |
| 2023-04-10 | $0.00064561 | $0.00065574 | $0.00064356 | $0.00065574 | $50.05 |
| 2023-04-09 | $0.00064204 | $0.00064696 | $0.00063934 | $0.00064564 | $24.21 |
| 2023-04-08 | $0.00064293 | $0.00064694 | $0.00064163 | $0.000642 | $17.85 |
| 2023-04-07 | $0.00064817 | $0.00064918 | $0.00064293 | $0.00064315 | $48.77 |
| 2023-04-06 | $0.0006527 | $0.00065461 | $0.00064568 | $0.00064822 | $22.99 |
| 2023-04-05 | $0.00064687 | $0.00065777 | $0.00064605 | $0.00065289 | $13.25 |
| 2023-04-04 | $0.00064372 | $0.00064977 | $0.00064292 | $0.00064685 | $38.81 |
| 2023-04-03 | $0.00065408 | $0.00065447 | $0.00062847 | $0.00064315 | $3.84 |
| 2023-04-02 | $0.00066192 | $0.0006626 | $0.00065009 | $0.00065414 | $44.86 |
| 2023-04-01 | $0.00068154 | $0.00068464 | $0.00066049 | $0.00066176 | $406.45 |
| 2023-03-31 | $0.0006776 | $0.00068704 | $0.0006719 | $0.00068186 | $83.93 |
| 2023-03-30 | $0.00067287 | $0.0006827 | $0.00066675 | $0.00067791 | $6.78 |
| 2023-03-29 | $0.00067189 | $0.00068522 | $0.00067051 | $0.00067317 | $21.04 |
| 2023-03-28 | $0.00066312 | $0.00067836 | $0.00065538 | $0.00067202 | $68.70 |
| 2023-03-27 | $0.00070641 | $0.00070717 | $0.00065413 | $0.00066326 | $148.46 |
| 2023-03-26 | $0.00069489 | $0.00070752 | $0.00069363 | $0.00070656 | $2.21 |
| 2023-03-25 | $0.00069555 | $0.00070159 | $0.00069084 | $0.00069496 | $86.87 |
| 2023-03-24 | $0.00075216 | $0.0007532 | $0.0006955 | $0.00069554 | $1,587.36 |
| 2023-03-23 | $0.00073343 | $0.00075712 | $0.00072927 | $0.00075234 | $11.23 |
| 2023-03-22 | $0.00077459 | $0.00078513 | $0.00072425 | $0.00073361 | $225.91 |
| 2023-03-21 | $0.00077173 | $0.00078506 | $0.00076076 | $0.00077465 | $41.65 |
| 2023-03-20 | $0.00077838 | $0.00078623 | $0.0007686 | $0.00077126 | $108.85 |
| 2023-03-19 | $0.00076711 | $0.0007907 | $0.00076711 | $0.0007774 | $36.55 |
| 2023-03-18 | $0.00080706 | $0.00082074 | $0.00076592 | $0.00076688 | $448.15 |
| 2023-03-17 | $0.00078619 | $0.00080827 | $0.00077926 | $0.00080509 | $246.01 |
| 2023-03-16 | $0.00073295 | $0.00079263 | $0.00072516 | $0.0007857 | $44.85 |
| 2023-03-15 | $0.0007633 | $0.00076889 | $0.00072106 | $0.00073245 | $76.91 |
| 2023-03-14 | $0.00078768 | $0.00081279 | $0.00076041 | $0.00076312 | $1,031.84 |
| 2023-03-13 | $0.00073661 | $0.00079799 | $0.00073252 | $0.00078644 | $3.93 |