8FI Historical USD Price
Daily close · Mar 10, 2022 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00004651 | $0.0000467 | $0.00004495 | $0.00004495 | $208.11 |
| 2022-09-19 | $0.00004511 | $0.00004692 | $0.00004353 | $0.0000466 | $215.75 |
| 2022-09-18 | $0.00004969 | $0.00004969 | $0.000045 | $0.00004502 | $208.44 |
| 2022-09-17 | $0.00004843 | $0.00004982 | $0.00004778 | $0.00004971 | $230.15 |
| 2022-09-16 | $0.00004979 | $0.00005005 | $0.00004789 | $0.00004839 | $224.05 |
| 2022-09-15 | $0.00005531 | $0.00005582 | $0.00004944 | $0.00004965 | $229.86 |
| 2022-09-14 | $0.00005321 | $0.00005557 | $0.00005277 | $0.00005526 | $255.85 |
| 2022-09-13 | $0.00005801 | $0.00005917 | $0.00005296 | $0.00005322 | $246.41 |
| 2022-09-12 | $0.00005966 | $0.00006011 | $0.00005737 | $0.00005797 | $268.40 |
| 2022-09-11 | $0.00006003 | $0.0000603 | $0.00005847 | $0.00005962 | $276.02 |
| 2022-09-10 | $0.00005809 | $0.00006037 | $0.00005779 | $0.00006006 | $278.08 |
| 2022-09-09 | $0.00005529 | $0.00005872 | $0.00005519 | $0.0000581 | $268.97 |
| 2022-09-08 | $0.00005508 | $0.000056 | $0.00005416 | $0.0000553 | $256.02 |
| 2022-09-07 | $0.00005277 | $0.00005583 | $0.00005065 | $0.00005503 | $254.76 |
| 2022-09-06 | $0.00005539 | $0.00005765 | $0.0000528 | $0.0000528 | $244.44 |
| 2022-09-05 | $0.00005408 | $0.00005558 | $0.00005343 | $0.00005545 | $13.96 |
| 2022-09-04 | $0.00005327 | $0.00005407 | $0.00005296 | $0.00005404 | $13.60 |
| 2022-09-03 | $0.000054 | $0.00005417 | $0.00005281 | $0.00005327 | $13.41 |
| 2022-09-02 | $0.00005451 | $0.00005642 | $0.00005313 | $0.00005402 | $53.94 |
| 2022-09-01 | $0.00005386 | $0.00005482 | $0.00005219 | $0.0000545 | $157.56 |
| 2022-08-31 | $0.00005278 | $0.00005594 | $0.00005278 | $0.00005386 | $4.58 |
| 2022-08-30 | $0.00005384 | $0.00005549 | $0.00005127 | $0.00005271 | $4.48 |
| 2022-08-29 | $0.00004952 | $0.00005399 | $0.00004948 | $0.00005383 | $27.40 |
| 2022-08-28 | $0.00005173 | $0.00005225 | $0.00004956 | $0.00004956 | $57.51 |
| 2022-08-27 | $0.00005233 | $0.00005265 | $0.00005039 | $0.00005183 | $60.14 |
| 2022-08-26 | $0.00005881 | $0.00005897 | $0.00005188 | $0.00005226 | $60.65 |
| 2022-08-25 | $0.0000575 | $0.00005968 | $0.00005749 | $0.00005888 | $68.33 |
| 2022-08-24 | $0.00005791 | $0.00005857 | $0.00005601 | $0.00005748 | $66.70 |
| 2022-08-23 | $0.00005657 | $0.00005808 | $0.00005456 | $0.00005793 | $11.78 |
| 2022-08-22 | $0.0000563 | $0.00005653 | $0.00005344 | $0.00005653 | $11.50 |