IGN Historical USD Price
Daily close · Mar 8, 2022 → Mar 18, 2023Daily price history
Feb 11, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00002702 | $0.00002757 | $0.00002632 | $0.00002638 | $9.58 |
| 2023-03-17 | $0.00002627 | $0.00002707 | $0.00002604 | $0.00002696 | $9.79 |
| 2023-03-16 | $0.00002444 | $0.00002649 | $0.0000242 | $0.00002626 | $9.54 |
| 2023-03-15 | $0.00002521 | $0.00002553 | $0.00002404 | $0.00002442 | $35.98 |
| 2023-03-14 | $0.00002516 | $0.00002602 | $0.00002472 | $0.0000252 | $0.00 |
| 2023-03-13 | $0.00002353 | $0.00002549 | $0.0000234 | $0.00002512 | $0.00 |
| 2023-03-12 | $0.00002257 | $0.0000235 | $0.00002237 | $0.0000235 | $0.13 |
| 2023-03-11 | $0.00002268 | $0.00002298 | $0.00002213 | $0.00002256 | $0.05 |
| 2023-03-10 | $0.00002269 | $0.00002273 | $0.0000226 | $0.00002265 | $0.40 |
| 2023-03-03 | $0.00002466 | $0.00002467 | $0.00002371 | $0.00002386 | $35.58 |
| 2023-03-02 | $0.0000249 | $0.00002496 | $0.00002436 | $0.00002466 | $36.77 |
| 2023-03-01 | $0.00002479 | $0.00002518 | $0.00002474 | $0.00002491 | $37.14 |
| 2023-02-28 | $0.00002506 | $0.00002514 | $0.0000247 | $0.00002479 | $36.96 |
| 2023-02-27 | $0.00002539 | $0.00002544 | $0.00002474 | $0.00002506 | $37.37 |
| 2023-02-26 | $0.00002487 | $0.00002546 | $0.00002475 | $0.00002539 | $37.86 |
| 2023-02-25 | $0.00002486 | $0.00002491 | $0.00002446 | $0.00002487 | $37.08 |
| 2023-02-24 | $0.00002536 | $0.00002564 | $0.00002468 | $0.00002484 | $37.04 |
| 2023-02-23 | $0.0000257 | $0.00002588 | $0.00002519 | $0.00002537 | $37.83 |
| 2023-02-22 | $0.00002562 | $0.00002572 | $0.00002501 | $0.00002572 | $38.36 |
| 2023-02-21 | $0.00002594 | $0.00002607 | $0.00002549 | $0.0000256 | $38.17 |
| 2023-02-20 | $0.00002566 | $0.00002626 | $0.00002543 | $0.00002593 | $38.66 |
| 2023-02-19 | $0.00002604 | $0.00002619 | $0.00002559 | $0.00002564 | $38.23 |
| 2023-02-18 | $0.00002575 | $0.00002621 | $0.00002575 | $0.00002607 | $38.87 |
| 2023-02-17 | $0.00002506 | $0.00002601 | $0.00002501 | $0.00002579 | $38.45 |
| 2023-02-16 | $0.00002661 | $0.00002732 | $0.00002507 | $0.00002508 | $41.55 |
| 2023-02-15 | $0.00002483 | $0.0000266 | $0.00002467 | $0.00002657 | $2.36 |
| 2023-02-14 | $0.00002468 | $0.00002519 | $0.00002432 | $0.00002482 | $2.20 |
| 2023-02-13 | $0.00002621 | $0.00002642 | $0.00002378 | $0.00002468 | $2.19 |
| 2023-02-12 | $0.00002603 | $0.00002684 | $0.00002569 | $0.0000262 | $2.33 |
| 2023-02-11 | $0.00002565 | $0.00002608 | $0.00002561 | $0.00002603 | $2.31 |