AIN Historical USD Price
Daily close · Jul 5, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.08468972 | $0.08806359 | $0.08285363 | $0.08496903 | $1.66M |
| 2026-07-03 | $0.08397691 | $0.08666305 | $0.08154216 | $0.08469278 | $1.71M |
| 2026-07-02 | $0.07365047 | $0.09079338 | $0.07341511 | $0.08410214 | $2.27M |
| 2026-07-01 | $0.07234633 | $0.07885873 | $0.07135555 | $0.0736677 | $1.71M |
| 2026-06-30 | $0.07817893 | $0.08116676 | $0.07136415 | $0.0724896 | $1.73M |
| 2026-06-29 | $0.07883907 | $0.08186071 | $0.07561471 | $0.07830435 | $1.73M |
| 2026-06-28 | $0.08471767 | $0.08944533 | $0.07706367 | $0.07884307 | $1.88M |
| 2026-06-27 | $0.080716 | $0.08694586 | $0.07081041 | $0.08434283 | $3.04M |
| 2026-06-26 | $0.09489854 | $0.11437996 | $0.07893378 | $0.08133226 | $8.04M |
| 2026-06-25 | $0.07003182 | $0.09575508 | $0.06828406 | $0.09479225 | $2.71M |
| 2026-06-24 | $0.07031005 | $0.0722081 | $0.06751732 | $0.06989569 | $1.48M |
| 2026-06-23 | $0.07594542 | $0.07653485 | $0.06918044 | $0.07016529 | $1.50M |
| 2026-06-22 | $0.07481531 | $0.07779955 | $0.07418485 | $0.07599955 | $1.54M |
| 2026-06-21 | $0.07771924 | $0.08016853 | $0.07465106 | $0.07504123 | $1.48M |
| 2026-06-20 | $0.07887506 | $0.07952906 | $0.07364182 | $0.07774289 | $1.65M |
| 2026-06-19 | $0.075934 | $0.08029207 | $0.07457845 | $0.078906 | $1.70M |
| 2026-06-18 | $0.07115833 | $0.08219893 | $0.07115833 | $0.07554096 | $1.89M |
| 2026-06-17 | $0.08158701 | $0.08345685 | $0.0693996 | $0.07119194 | $1.61M |
| 2026-06-16 | $0.08704752 | $0.09047022 | $0.07994026 | $0.08179876 | $1.57M |
| 2026-06-15 | $0.09110312 | $0.09381882 | $0.08263092 | $0.0873294 | $1.88M |
| 2026-06-14 | $0.10635338 | $0.12981259 | $0.08723657 | $0.09089591 | $2.51M |
| 2026-06-13 | $0.11693325 | $0.11966786 | $0.09584908 | $0.10614031 | $3.00M |
| 2026-06-12 | $0.0926616 | $0.12164135 | $0.08861313 | $0.11870177 | $5.31M |
| 2026-06-11 | $0.0634603 | $0.09602338 | $0.06345031 | $0.09285218 | $3.03M |
| 2026-06-10 | $0.06675256 | $0.06675256 | $0.06216525 | $0.06351107 | $1.55M |
| 2026-06-09 | $0.07038763 | $0.07069393 | $0.06530079 | $0.06664247 | $1.38M |
| 2026-06-08 | $0.07020322 | $0.07489673 | $0.06829385 | $0.07037393 | $1.77M |
| 2026-06-07 | $0.0632113 | $0.073347 | $0.06316561 | $0.07013991 | $1.96M |
| 2026-06-06 | $0.0612762 | $0.06469833 | $0.05907046 | $0.06310082 | $1.33M |
| 2026-06-05 | $0.06884557 | $0.06887526 | $0.06084731 | $0.06112854 | $1.52M |