IPAD Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | $175.85 |
| 2022-11-25 | $0.00001668 | $0.00001668 | $0.00001633 | $0.00001633 | $178.42 |
| 2022-11-24 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $116.45 |
| 2022-11-23 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $116.45 |
| 2022-11-22 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $18,369.23 |
| 2022-11-21 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $18,369.23 |
| 2022-11-20 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $19,246.88 |
| 2022-11-19 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,017.06 |
| 2022-11-18 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,017.06 |
| 2022-11-17 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,017.06 |
| 2022-11-16 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,602.76 |
| 2022-11-15 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $15,620.04 |
| 2022-11-14 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,849.60 |
| 2022-11-13 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,849.60 |
| 2022-11-12 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $14,431.26 |
| 2022-11-11 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $21,641.45 |
| 2022-11-10 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,582.30 |
| 2022-11-09 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $14,465.64 |
| 2022-11-08 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,017.06 |
| 2022-11-07 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $11,978.91 |
| 2022-11-06 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $11,978.91 |
| 2022-11-05 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,568.33 |
| 2022-11-04 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,368.13 |
| 2022-11-03 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,534.98 |
| 2022-11-02 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $12,556.99 |
| 2022-11-01 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $20,497.74 |
| 2022-10-31 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $13,332.79 |
| 2022-10-30 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $16,887.74 |
| 2022-10-29 | $0.0044344 | $0.0044344 | $0.0044344 | $0.0044344 | $16,483.00 |
| 2022-10-28 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | $135.68 |