INFINITY Historical USD Price
Daily close · Dec 21, 2022 → May 12, 2023Daily price history
Apr 13, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.00000675 | $0.00000677 | $0.00000662 | $0.00000677 | $5.55 |
| 2023-05-11 | $0.0000069 | $0.0000069 | $0.00000669 | $0.00000675 | $5.54 |
| 2023-05-10 | $0.00000685 | $0.00000695 | $0.00000678 | $0.0000069 | $5.66 |
| 2023-05-09 | $0.00000688 | $0.00000693 | $0.00000683 | $0.00000685 | $5.62 |
| 2023-05-08 | $0.00000704 | $0.00000706 | $0.00000684 | $0.00000688 | $5.65 |
| 2023-05-07 | $0.00000707 | $0.00000714 | $0.00000705 | $0.00000705 | $5.78 |
| 2023-05-06 | $0.00000717 | $0.0000072 | $0.00000702 | $0.00000707 | $5.80 |
| 2023-05-05 | $0.00000711 | $0.00000721 | $0.00000711 | $0.00000716 | $5.88 |
| 2023-05-04 | $0.00000715 | $0.00000718 | $0.00000709 | $0.0000071 | $5.83 |
| 2023-05-03 | $0.00000706 | $0.00000718 | $0.00000704 | $0.00000715 | $5.87 |
| 2023-05-02 | $0.0000072 | $0.00000721 | $0.00000706 | $0.00000706 | $5.79 |
| 2023-05-01 | $0.00000741 | $0.00000744 | $0.00000716 | $0.00000721 | $5.91 |
| 2023-04-30 | $0.00000706 | $0.00000742 | $0.00000703 | $0.00000741 | $6.08 |
| 2023-04-29 | $0.00000711 | $0.00000712 | $0.00000705 | $0.00000706 | $5.79 |
| 2023-04-28 | $0.00000724 | $0.00000724 | $0.00000701 | $0.00000712 | $5.84 |
| 2023-04-27 | $0.00000724 | $0.00000736 | $0.0000072 | $0.00000724 | $13.88 |
| 2023-04-26 | $0.00000741 | $0.00000755 | $0.00000712 | $0.00000724 | $13.87 |
| 2023-04-25 | $0.00000725 | $0.00000743 | $0.0000072 | $0.0000074 | $14.19 |
| 2023-04-24 | $0.00000724 | $0.0000073 | $0.00000719 | $0.00000725 | $13.89 |
| 2023-04-23 | $0.00000727 | $0.00000727 | $0.00000717 | $0.00000724 | $13.87 |
| 2023-04-22 | $0.00000703 | $0.00000728 | $0.00000701 | $0.00000726 | $13.92 |
| 2023-04-21 | $0.00000696 | $0.00000725 | $0.00000692 | $0.00000704 | $13.49 |
| 2023-04-20 | $0.00000706 | $0.00000715 | $0.00000691 | $0.00000696 | $13.34 |
| 2023-04-19 | $0.00000751 | $0.00000752 | $0.00000702 | $0.00000706 | $13.53 |
| 2023-04-18 | $0.00000744 | $0.00000758 | $0.00000739 | $0.00000751 | $14.39 |
| 2023-04-17 | $0.00000761 | $0.00000766 | $0.0000074 | $0.00000744 | $14.25 |
| 2023-04-16 | $0.00000729 | $0.00000766 | $0.00000724 | $0.00000762 | $14.60 |
| 2023-04-15 | $0.0000072 | $0.00000735 | $0.00000716 | $0.00000729 | $13.97 |
| 2023-04-14 | $0.00000714 | $0.00000734 | $0.00000709 | $0.0000072 | $13.80 |
| 2023-04-13 | $0.00000703 | $0.00000714 | $0.00000699 | $0.00000713 | $16.88 |