IRT Historical USD Price
Daily close · Dec 16, 2021 → Jan 21, 2023Daily price history
Dec 23, 2022 → Jan 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-21 | $0.00821394 | $0.008321 | $0.0080335 | $0.00820029 | $643,962.13 |
| 2023-01-20 | $0.00791947 | $0.00826456 | $0.00783428 | $0.00821754 | $695,328.42 |
| 2023-01-19 | $0.00778565 | $0.00794025 | $0.00776493 | $0.00790839 | $575,842.65 |
| 2023-01-18 | $0.00785773 | $0.00795109 | $0.00768502 | $0.00780483 | $660,830.96 |
| 2023-01-17 | $0.00782437 | $0.00788671 | $0.00779785 | $0.00785 | $680,361.28 |
| 2023-01-16 | $0.00770528 | $0.00784187 | $0.0076963 | $0.007834 | $662,253.66 |
| 2023-01-15 | $0.00766933 | $0.00778219 | $0.00752289 | $0.007697 | $640,527.49 |
| 2023-01-14 | $0.00754786 | $0.007845 | $0.00751807 | $0.00766975 | $671,761.68 |
| 2023-01-13 | $0.00749 | $0.00756534 | $0.00729985 | $0.00753534 | $526,755.48 |
| 2023-01-12 | $0.0074875 | $0.0076185 | $0.007409 | $0.007501 | $519,951.73 |
| 2023-01-11 | $0.00738011 | $0.007549 | $0.00730836 | $0.0074765 | $553,311.53 |
| 2023-01-10 | $0.0071334 | $0.00743838 | $0.00709366 | $0.0073791 | $537,707.18 |
| 2023-01-09 | $0.007253 | $0.00742 | $0.0069375 | $0.007097 | $579,094.26 |
| 2023-01-08 | $0.00717432 | $0.00737984 | $0.0070465 | $0.007254 | $529,173.62 |
| 2023-01-07 | $0.00696963 | $0.00728993 | $0.00691244 | $0.00717698 | $557,477.90 |
| 2023-01-06 | $0.006956 | $0.00711442 | $0.0069165 | $0.00697369 | $431,226.34 |
| 2023-01-05 | $0.00698597 | $0.00710612 | $0.00690252 | $0.0069635 | $425,281.71 |
| 2023-01-04 | $0.00684605 | $0.00731 | $0.00683288 | $0.00698679 | $450,907.20 |
| 2023-01-03 | $0.00680578 | $0.00691784 | $0.00678201 | $0.00685303 | $446,144.49 |
| 2023-01-02 | $0.00683656 | $0.006966 | $0.00679385 | $0.00680438 | $519,119.57 |
| 2023-01-01 | $0.00683852 | $0.00691399 | $0.00681906 | $0.00684215 | $484,893.85 |
| 2022-12-31 | $0.00674473 | $0.0069035 | $0.0067335 | $0.00683123 | $488,718.22 |
| 2022-12-30 | $0.0068909 | $0.00701565 | $0.0066495 | $0.00674674 | $498,634.09 |
| 2022-12-29 | $0.00686993 | $0.00694249 | $0.006859 | $0.00689472 | $474,445.84 |
| 2022-12-28 | $0.0068968 | $0.00700383 | $0.00671442 | $0.00687338 | $485,131.21 |
| 2022-12-27 | $0.00699909 | $0.00707181 | $0.00687802 | $0.00689315 | $477,975.35 |
| 2022-12-26 | $0.00701885 | $0.00711147 | $0.0069405 | $0.00701384 | $529,544.98 |
| 2022-12-25 | $0.00704037 | $0.00708522 | $0.00696009 | $0.00701454 | $516,088.44 |
| 2022-12-24 | $0.00691528 | $0.0073268 | $0.00681994 | $0.00704726 | $545,669.24 |
| 2022-12-23 | $0.00700137 | $0.00708231 | $0.00688498 | $0.00691646 | $531,683.98 |