ISKY Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0038 | $0.00388 | $0.00316975 | $0.00366 | $13,066.17 |
| 2023-02-06 | $0.00324975 | $0.00455 | $0.00305475 | $0.0038 | $20,677.31 |
| 2023-02-05 | $0.00287475 | $0.004635 | $0.00285475 | $0.00324975 | $21,113.64 |
| 2023-02-04 | $0.00286475 | $0.00287475 | $0.00249254 | $0.00287475 | $10,839.64 |
| 2023-02-03 | $0.00252753 | $0.00286475 | $0.00248753 | $0.00286475 | $8,519.71 |
| 2023-02-02 | $0.00248753 | $0.00277 | $0.00248253 | $0.00252753 | $9,371.79 |
| 2023-02-01 | $0.0029045 | $0.0029195 | $0.00248753 | $0.00249253 | $9,755.42 |
| 2023-01-31 | $0.0028145 | $0.0029495 | $0.0028045 | $0.0029045 | $11,411.24 |
| 2023-01-30 | $0.00305475 | $0.00320475 | $0.0028145 | $0.0028195 | $14,338.90 |
| 2023-01-29 | $0.00289975 | $0.00300475 | $0.00278975 | $0.00300475 | $13,039.08 |
| 2023-01-28 | $0.00284975 | $0.00290475 | $0.00282475 | $0.00289975 | $9,860.46 |
| 2023-01-27 | $0.00283475 | $0.00292975 | $0.00278975 | $0.00283975 | $9,850.93 |
| 2023-01-26 | $0.00280475 | $0.00283975 | $0.00278975 | $0.00283475 | $11,857.19 |
| 2023-01-25 | $0.00282975 | $0.00285975 | $0.00279975 | $0.00280475 | $12,016.30 |
| 2023-01-24 | $0.0026125 | $0.00285475 | $0.0024975 | $0.00282975 | $11,796.27 |
| 2023-01-23 | $0.00291424 | $0.00295424 | $0.0025295 | $0.0026125 | $11,408.57 |
| 2023-01-22 | $0.00300424 | $0.00301924 | $0.00245 | $0.00291424 | $11,419.99 |
| 2023-01-21 | $0.00298424 | $0.00303424 | $0.00297424 | $0.00300424 | $10,756.77 |
| 2023-01-20 | $0.00290424 | $0.00299924 | $0.00288924 | $0.00298424 | $13,038.42 |
| 2023-01-19 | $0.00286424 | $0.00298924 | $0.00238 | $0.00289424 | $12,668.20 |
| 2023-01-18 | $0.00287345 | $0.00302424 | $0.00282924 | $0.00287424 | $11,288.71 |
| 2023-01-17 | $0.00286345 | $0.00301345 | $0.00284845 | $0.00287345 | $11,869.00 |
| 2023-01-16 | $0.00284345 | $0.00288845 | $0.00283345 | $0.00285845 | $10,493.86 |
| 2023-01-15 | $0.002607 | $0.00329 | $0.002602 | $0.00276 | $7,496.62 |
| 2023-01-14 | $0.00262 | $0.00291 | $0.002567 | $0.002612 | $10,942.41 |
| 2023-01-13 | $0.00255888 | $0.00271 | $0.002537 | $0.00262 | $9,406.57 |
| 2023-01-12 | $0.002567 | $0.00266 | $0.002547 | $0.00256869 | $9,881.04 |
| 2023-01-11 | $0.002662 | $0.0027 | $0.002537 | $0.002567 | $10,353.99 |
| 2023-01-10 | $0.002747 | $0.00283035 | $0.002592 | $0.002662 | $10,554.32 |
| 2023-01-09 | $0.002522 | $0.0034441 | $0.002452 | $0.002747 | $14,746.80 |