INCAKE Historical USD Price
Daily close · Apr 9, 2022 → Jun 22, 2023Daily price history
Mar 13, 2023 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $0.75 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $1.63 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |