INFP Historical USD Price
Daily close · Mar 8, 2022 → Nov 13, 2022Daily price history
Oct 15, 2022 → Nov 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-13 | $0.00270257 | $0.002735 | $0.0026251 | $0.0026476 | $66.18 |
| 2022-11-12 | $0.00277752 | $0.00278031 | $0.00260994 | $0.00269969 | $67.48 |
| 2022-11-11 | $0.00290862 | $0.00291659 | $0.00269432 | $0.00277511 | $69.36 |
| 2022-11-10 | $0.00255191 | $0.0029742 | $0.00253637 | $0.00291195 | $72.78 |
| 2022-11-09 | $0.00313507 | $0.00317369 | $0.00249684 | $0.00254617 | $63.64 |
| 2022-11-08 | $0.00322451 | $0.00370536 | $0.00290339 | $0.00313644 | $78.40 |
| 2022-11-07 | $0.00323756 | $0.00329006 | $0.00313655 | $0.00322365 | $80.58 |
| 2022-11-06 | $0.00334172 | $0.00339205 | $0.00324401 | $0.00324401 | $81.08 |
| 2022-11-05 | $0.00339256 | $0.00344595 | $0.00332331 | $0.0033413 | $83.52 |
| 2022-11-04 | $0.00315559 | $0.0034259 | $0.00314615 | $0.00338986 | $84.73 |
| 2022-11-03 | $0.00306289 | $0.00322479 | $0.00304656 | $0.00315549 | $78.87 |
| 2022-11-02 | $0.00310115 | $0.00314336 | $0.00302502 | $0.00306313 | $76.56 |
| 2022-11-01 | $0.00311799 | $0.00319349 | $0.003044 | $0.00310478 | $77.60 |
| 2022-10-31 | $0.00300215 | $0.00322076 | $0.00294119 | $0.00312046 | $78.00 |
| 2022-10-30 | $0.00253284 | $0.00300555 | $0.00251666 | $0.00300285 | $75.06 |
| 2022-10-29 | $0.00247918 | $0.00256253 | $0.00246139 | $0.00253052 | $1,237.51 |
| 2022-10-28 | $0.00238585 | $0.00249835 | $0.00238165 | $0.00248012 | $1,212.86 |
| 2022-10-27 | $0.002486 | $0.00249785 | $0.00237315 | $0.00238736 | $1,167.50 |
| 2022-10-26 | $0.00234481 | $0.00249926 | $0.00234481 | $0.00248579 | $1,285.07 |
| 2022-10-25 | $0.00225663 | $0.00238916 | $0.00223631 | $0.00234356 | $9.62 |
| 2022-10-24 | $0.00227121 | $0.00227921 | $0.00221637 | $0.00225618 | $462.30 |
| 2022-10-23 | $0.00221029 | $0.00227553 | $0.00220251 | $0.00227152 | $420.15 |
| 2022-10-22 | $0.00218967 | $0.00221498 | $0.0021844 | $0.00221028 | $158.38 |
| 2022-10-21 | $0.00222657 | $0.00222885 | $0.00213123 | $0.00218929 | $833.96 |
| 2022-10-20 | $0.00223535 | $0.00225871 | $0.00220877 | $0.00222744 | $521.78 |
| 2022-10-19 | $0.00225155 | $0.00225511 | $0.00223067 | $0.00223473 | $1.03 |
| 2022-10-18 | $0.00225602 | $0.0022564 | $0.00222023 | $0.00225268 | $149.36 |
| 2022-10-17 | $0.00226593 | $0.00227533 | $0.00223539 | $0.00225438 | $352.06 |
| 2022-10-16 | $0.0022036 | $0.00228212 | $0.0022036 | $0.00226598 | $286.48 |
| 2022-10-15 | $0.00220599 | $0.00222821 | $0.00218776 | $0.00220519 | $364.33 |