IHC Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00005992 | $0.00006153 | $0.00005819 | $0.00005919 | $149,953.09 |
| 2023-02-04 | $0.0000607 | $0.00006243 | $0.0000574 | $0.00006023 | $177,131.08 |
| 2023-02-03 | $0.00005875 | $0.0000614 | $0.00005827 | $0.0000607 | $159,559.47 |
| 2023-02-02 | $0.00005914 | $0.00006064 | $0.00005501 | $0.00005875 | $206,824.49 |
| 2023-02-01 | $0.00006299 | $0.00006326 | $0.00005802 | $0.00005901 | $169,157.14 |
| 2023-01-31 | $0.0000635 | $0.00006364 | $0.00006057 | $0.00006266 | $125,413.83 |
| 2023-01-30 | $0.0000645 | $0.00006566 | $0.00006053 | $0.00006327 | $136,034.02 |
| 2023-01-29 | $0.0000647 | $0.00006553 | $0.00006325 | $0.00006468 | $129,606.09 |
| 2023-01-28 | $0.00006114 | $0.00006664 | $0.00006001 | $0.00006495 | $112,345.69 |
| 2023-01-27 | $0.00006279 | $0.00006616 | $0.00006003 | $0.00006171 | $95,275.10 |
| 2023-01-26 | $0.00006276 | $0.00006639 | $0.00006115 | $0.00006216 | $92,634.64 |
| 2023-01-25 | $0.00006173 | $0.00006611 | $0.00005986 | $0.00006285 | $159,803.24 |
| 2023-01-24 | $0.00006247 | $0.0000715 | $0.00005982 | $0.00006173 | $249,172.64 |
| 2023-01-23 | $0.00006315 | $0.0000679 | $0.00006204 | $0.00006244 | $473,677.80 |
| 2023-01-22 | $0.00006442 | $0.00006596 | $0.00006262 | $0.00006321 | $103,054.78 |
| 2023-01-21 | $0.00006311 | $0.00006708 | $0.00006238 | $0.00006459 | $89,311.67 |
| 2023-01-20 | $0.00006451 | $0.00006586 | $0.00006205 | $0.00006312 | $107,231.49 |
| 2023-01-19 | $0.00006594 | $0.00006669 | $0.00006351 | $0.00006456 | $119,573.15 |
| 2023-01-18 | $0.00006698 | $0.00006926 | $0.0000655 | $0.00006571 | $104,422.50 |
| 2023-01-17 | $0.00006748 | $0.00006885 | $0.00006566 | $0.00006699 | $111,010.87 |
| 2023-01-16 | $0.00006865 | $0.00007053 | $0.0000667 | $0.00006753 | $110,724.75 |
| 2023-01-15 | $0.00006835 | $0.00006948 | $0.00006692 | $0.0000686 | $105,495.06 |
| 2023-01-14 | $0.00006738 | $0.00007067 | $0.0000668 | $0.00006843 | $116,524.74 |
| 2023-01-13 | $0.0000708 | $0.00007184 | $0.00006654 | $0.00006728 | $111,949.99 |
| 2023-01-12 | $0.00006593 | $0.00007081 | $0.00006364 | $0.00007075 | $135,065.49 |
| 2023-01-11 | $0.00005757 | $0.00006705 | $0.00005644 | $0.00006468 | $143,241.17 |
| 2023-01-10 | $0.000057 | $0.00005885 | $0.00005667 | $0.00005766 | $108,666.19 |
| 2023-01-09 | $0.00005687 | $0.00005745 | $0.00005607 | $0.00005691 | $114,621.00 |
| 2023-01-08 | $0.00005628 | $0.00005753 | $0.00005553 | $0.00005683 | $96,965.32 |
| 2023-01-07 | $0.00005706 | $0.00005775 | $0.0000558 | $0.00005636 | $141,779.15 |