IFLT Historical USD Price
Daily close · Jan 12, 2017 → Jan 11, 2018Daily price history
Dec 13, 2017 → Jan 11, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-01-11 | $0.00013 | $0.000136 | $0.000116 | $0.000116 | $10,440.00 |
| 2018-01-10 | $0.000137 | $0.000145 | $0.000087 | $0.00013 | $7,482.00 |
| 2018-01-09 | $0.000159 | $0.000159 | $0.000124 | $0.000137 | $11,959.00 |
| 2018-01-08 | $0.000164 | $0.000167 | $0.000128 | $0.000159 | $27,461.00 |
| 2018-01-07 | $0.000158 | $0.000176 | $0.000125 | $0.000164 | $57,443.00 |
| 2018-01-06 | $0.000121 | $0.000157 | $0.000121 | $0.000146 | $22,892.00 |
| 2018-01-05 | $0.000083 | $0.000123 | $0.000078 | $0.000118 | $72,397.00 |
| 2018-01-04 | $0.000063 | $0.000089 | $0.000061 | $0.000083 | $50,584.00 |
| 2018-01-03 | $0.000046 | $0.000087 | $0.000046 | $0.000062 | $31,404.00 |
| 2018-01-02 | $0.000045 | $0.000055 | $0.000039 | $0.000049 | $17,270.00 |
| 2018-01-01 | $0.000045 | $0.000056 | $0.000032 | $0.000045 | $13,109.00 |
| 2017-12-31 | $0.000029 | $0.000049 | $0.000028 | $0.000045 | $7,753.00 |
| 2017-12-30 | $0.000046 | $0.000046 | $0.000027 | $0.00003 | $8,076.00 |
| 2017-12-29 | $0.000047 | $0.000055 | $0.000039 | $0.000046 | $11,335.00 |
| 2017-12-28 | $0.000029 | $0.000047 | $0.000027 | $0.000046 | $26,482.00 |
| 2017-12-27 | $0.000029 | $0.000031 | $0.000022 | $0.000029 | $4,030.00 |
| 2017-12-26 | $0.000017 | $0.000047 | $0.000017 | $0.000029 | $10,008.00 |
| 2017-12-25 | $0.000015 | $0.000019 | $0.000013 | $0.000017 | $3,887.00 |
| 2017-12-24 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $1,075.00 |
| 2017-12-23 | $0.000012 | $0.000015 | $0.00001 | $0.000015 | $2,511.00 |
| 2017-12-22 | $0.000015 | $0.000016 | $0.000011 | $0.000012 | $1,214.00 |
| 2017-12-21 | $0.000012 | $0.000015 | $0.00001 | $0.000015 | $1,462.00 |
| 2017-12-20 | $0.000019 | $0.000019 | $0.000009 | $0.000012 | $1,782.00 |
| 2017-12-19 | $0.000029 | $0.000031 | $0.000014 | $0.000018 | $2,355.00 |
| 2017-12-18 | $0.000043 | $0.000068 | $0.000017 | $0.000029 | $2,166.00 |
| 2017-12-17 | $0.000014 | $0.000047 | $0.000013 | $0.000043 | $4,004.00 |
| 2017-12-16 | $0.000024 | $0.000024 | $0.000013 | $0.000014 | $5,181.00 |
| 2017-12-15 | $0.000045 | $0.000059 | $0.000023 | $0.000024 | $1,582.00 |
| 2017-12-14 | $0.000021 | $0.000045 | $0.000015 | $0.000044 | $560.00 |
| 2017-12-13 | $0.000045 | $0.000048 | $0.00002 | $0.000021 | $1,917.00 |