INFLEX Historical USD Price
Daily close · May 2, 2022 → Jan 4, 2024Daily price history
Oct 12, 2023 → Jan 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-01-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-12-10 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-12-09 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-12-08 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-12-05 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-12-04 | $0 | $0 | $0 | $0 | $0.97 |
| 2023-12-03 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-12-02 | $0 | $0 | $0 | $0 | $0.96 |
| 2023-12-01 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-11-30 | $0 | $0 | $0 | $0 | $0.95 |
| 2023-10-18 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-10-17 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-10-16 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-10-15 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-10-14 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-10-13 | $0 | $0 | $0 | $0 | $0.02 |
| 2023-10-12 | $0 | $0 | $0 | $0 | $0.02 |