IFV Historical USD Price
Daily close · Sep 27, 2019 → Dec 10, 2020Daily price history
Nov 10, 2020 → Dec 10, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-10 | $0.02352634 | $0.02354426 | $0.02253747 | $0.02294045 | $411.74 |
| 2020-12-09 | $0.0211975 | $0.02364894 | $0.02031953 | $0.02350854 | $421.93 |
| 2020-12-08 | $0.01949154 | $0.02269962 | $0.0193651 | $0.02118061 | $346.18 |
| 2020-12-07 | $0.02020705 | $0.02021211 | $0.01936506 | $0.01951595 | $1.37 |
| 2020-12-06 | $0.02312847 | $0.02463128 | $0.01988131 | $0.02018469 | $406.52 |
| 2020-12-05 | $0.01923974 | $0.02302615 | $0.01912744 | $0.02302615 | $414.40 |
| 2020-12-04 | $0.01967759 | $0.02278013 | $0.01924234 | $0.01933674 | $583.27 |
| 2020-12-03 | $0.02308219 | $0.02315133 | $0.01881613 | $0.01971921 | $461.35 |
| 2020-12-02 | $0.02409647 | $0.02454718 | $0.01816816 | $0.02308733 | $214.78 |
| 2020-12-01 | $0.02466427 | $0.02612518 | $0.02362411 | $0.02424918 | $858.66 |
| 2020-11-30 | $0.02250726 | $0.0246373 | $0.02250726 | $0.02461328 | $433.07 |
| 2020-11-29 | $0.02065722 | $0.02240357 | $0.01651201 | $0.02238484 | $383.88 |
| 2020-11-28 | $0.02019005 | $0.02102096 | $0.01978767 | $0.02065072 | $1.45 |
| 2020-11-27 | $0.02027385 | $0.02063918 | $0.01932384 | $0.02012669 | $525.67 |
| 2020-11-26 | $0.02209854 | $0.02243771 | $0.01895544 | $0.02014017 | $440.24 |
| 2020-11-25 | $0.0235403 | $0.02354998 | $0.02173472 | $0.02221276 | $0.00 |
| 2020-11-24 | $0.02332357 | $0.02463267 | $0.02307527 | $0.02347254 | $307.89 |
| 2020-11-23 | $0.02156995 | $0.02771746 | $0.02120575 | $0.02334102 | $540.79 |
| 2020-11-22 | $0.022002 | $0.02231574 | $0.01981152 | $0.02145338 | $1.50 |
| 2020-11-21 | $0.0234075 | $0.02457361 | $0.02125764 | $0.02195489 | $352.05 |
| 2020-11-20 | $0.02593003 | $0.02677782 | $0.02288163 | $0.02338224 | $391.49 |
| 2020-11-19 | $0.02459178 | $0.02614637 | $0.02388497 | $0.0259039 | $162.42 |
| 2020-11-18 | $0.01870715 | $0.02531057 | $0.01870715 | $0.02459482 | $157.97 |
| 2020-11-17 | $0.01813404 | $0.01899827 | $0.01813404 | $0.01870615 | $856.55 |
| 2020-11-16 | $0.01814685 | $0.01856927 | $0.01806908 | $0.01816312 | $346.21 |
| 2020-11-14 | $0.0229531 | $0.02311143 | $0.02187986 | $0.02305388 | $299.08 |
| 2020-11-13 | $0.02227239 | $0.02297438 | $0.02204906 | $0.02294611 | $603.96 |
| 2020-11-12 | $0.02229668 | $0.02257962 | $0.0217898 | $0.02225575 | $280.38 |
| 2020-11-11 | $0.01801479 | $0.02287915 | $0.01797935 | $0.02231122 | $842.27 |
| 2020-11-10 | $0.0172187 | $0.0181506 | $0.01705344 | $0.01799763 | $317.84 |