IMI Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-27 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-26 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-25 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-24 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-23 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-22 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-21 | $0.00667 | $0.00667 | $0.0037 | $0.0037 | $11.56 |
| 2022-10-20 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.14 |
| 2022-10-19 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.14 |
| 2022-10-18 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.14 |
| 2022-10-17 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.14 |
| 2022-10-16 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.14 |
| 2022-10-15 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.00 |
| 2022-10-14 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.00 |
| 2022-10-13 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.00 |
| 2022-10-12 | $0.00667 | $0.00667 | $0.00667 | $0.00667 | $1.00 |
| 2022-10-11 | $0.0067 | $0.0067 | $0.00667 | $0.00667 | $1.00 |
| 2022-10-10 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $1.34 |
| 2022-10-09 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | $1.34 |
| 2022-10-08 | $0.00185582 | $0.0067 | $0.00184753 | $0.0067 | $1.34 |
| 2022-10-07 | $0.00189572 | $0.00190404 | $0.00184377 | $0.00185625 | $7.17 |
| 2022-10-06 | $0.00191504 | $0.00193775 | $0.0018903 | $0.00189482 | $7.32 |
| 2022-10-05 | $0.00193187 | $0.001932 | $0.00187954 | $0.00191533 | $7.40 |
| 2022-10-04 | $0.00186411 | $0.00193519 | $0.00185428 | $0.00193268 | $7.46 |
| 2022-10-03 | $0.00180941 | $0.00186601 | $0.00180758 | $0.00186368 | $7.20 |
| 2022-10-02 | $0.00183171 | $0.00183928 | $0.00180112 | $0.00180929 | $6.99 |
| 2022-10-01 | $0.00184532 | $0.001849 | $0.00182621 | $0.00183159 | $7.07 |
| 2022-09-30 | $0.00185968 | $0.00190826 | $0.00182989 | $0.00184656 | $10.18 |
| 2022-09-29 | $0.00184458 | $0.00186053 | $0.00179815 | $0.0018591 | $10.25 |