INFLUENCE Historical USD Price
Daily close · Mar 8, 2022 → Nov 20, 2022Daily price history
Oct 21, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $0.03 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $3.06 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $4.14 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $4.02 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $9.77 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $13.64 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $13.20 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $12.94 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $12.46 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $12.60 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $12.33 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $11.90 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $11.98 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $11.74 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $11.72 |