IOM Historical USD Price
Daily close · May 2, 2022 → Jul 28, 2022Daily price history
Jun 29, 2022 → Jul 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-28 | $0.00298518 | $0.00307648 | $0.00291798 | $0.00305152 | $3.15 |
| 2022-07-27 | $0.00273978 | $0.00298551 | $0.00272406 | $0.00298551 | $3.08 |
| 2022-07-26 | $0.00269416 | $0.0027372 | $0.00264149 | $0.0027372 | $2.83 |
| 2022-07-25 | $0.00287807 | $0.00288343 | $0.00269771 | $0.00269771 | $2.78 |
| 2022-07-24 | $0.00285388 | $0.00291754 | $0.00282927 | $0.00287918 | $2.97 |
| 2022-07-23 | $0.00289076 | $0.00298015 | $0.00278383 | $0.0028512 | $2.94 |
| 2022-07-22 | $0.00291788 | $0.00297848 | $0.0028775 | $0.0028899 | $2.98 |
| 2022-07-21 | $0.00283701 | $0.00292302 | $0.00276233 | $0.00291832 | $3.01 |
| 2022-07-20 | $0.00295436 | $0.00298728 | $0.00282666 | $0.00283822 | $2.93 |
| 2022-07-19 | $0.00289951 | $0.00301509 | $0.00282183 | $0.00295606 | $3.05 |
| 2022-07-18 | $0.00272608 | $0.00290918 | $0.00272608 | $0.00290918 | $3.00 |
| 2022-07-17 | $0.00274782 | $0.00280512 | $0.00271581 | $0.00272567 | $2.81 |
| 2022-07-16 | $0.00262359 | $0.0027566 | $0.00257336 | $0.00274621 | $2.83 |
| 2022-07-15 | $0.00262201 | $0.00265872 | $0.00259171 | $0.00262311 | $2.71 |
| 2022-07-14 | $0.00253548 | $0.00263476 | $0.00250294 | $0.00261922 | $2.70 |
| 2022-07-13 | $0.00242524 | $0.00253469 | $0.00238548 | $0.00253469 | $2.62 |
| 2022-07-12 | $0.0024732 | $0.00251326 | $0.00242864 | $0.00242864 | $65.44 |
| 2022-07-11 | $0.00241656 | $0.00253273 | $0.00237396 | $0.00247397 | $439.57 |
| 2022-07-10 | $0.00239576 | $0.00241923 | $0.00230018 | $0.00241923 | $383.21 |
| 2022-07-09 | $0.00250754 | $0.00253348 | $0.00239218 | $0.00239647 | $329.01 |
| 2022-07-08 | $0.00254355 | $0.00260686 | $0.00249314 | $0.00251207 | $181.39 |
| 2022-07-07 | $0.00270871 | $0.00270871 | $0.00253508 | $0.0025434 | $437.47 |
| 2022-07-06 | $0.00277181 | $0.00281373 | $0.00270245 | $0.00270906 | $315.88 |
| 2022-07-05 | $0.00305904 | $0.00307844 | $0.00270499 | $0.00277069 | $682.95 |
| 2022-07-04 | $0.00324478 | $0.00327861 | $0.00306177 | $0.00306261 | $732.02 |
| 2022-07-03 | $0.0033835 | $0.00339661 | $0.00323073 | $0.00324485 | $276.80 |
| 2022-07-02 | $0.00355793 | $0.00358442 | $0.00338135 | $0.00338298 | $357.90 |
| 2022-07-01 | $0.00374106 | $0.00385987 | $0.00353226 | $0.00355707 | $227.84 |
| 2022-06-30 | $0.0038007 | $0.00380709 | $0.00357719 | $0.00374063 | $94.89 |
| 2022-06-29 | $0.00406467 | $0.00411257 | $0.00375434 | $0.00379917 | $221.60 |