IFAI Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.0015452 | $0.0015452 | $0.0013817 | $0.0014256 | $149,406.96 |
| 2026-02-07 | $0.0014735 | $0.0015848 | $0.0014722 | $0.0015452 | $172,816.81 |
| 2026-02-06 | $0.0016177 | $0.0016646 | $0.0014096 | $0.0014693 | $161,157.16 |
| 2026-02-05 | $0.001748 | $0.0017748 | $0.0016177 | $0.0016177 | $179,121.52 |
| 2026-02-04 | $0.001783 | $0.001791 | $0.0017186 | $0.0017548 | $197,658.86 |
| 2026-02-03 | $0.0018371 | $0.0019014 | $0.0017759 | $0.0017933 | $202,170.79 |
| 2026-02-02 | $0.0017514 | $0.0019047 | $0.0017198 | $0.0018246 | $196,782.23 |
| 2026-02-01 | $0.00155 | $0.0018376 | $0.001521 | $0.0017514 | $193,256.89 |
| 2026-01-31 | $0.001425 | $0.0015775 | $0.0013689 | $0.0015493 | $169,735.97 |
| 2026-01-30 | $0.0017238 | $0.0017921 | $0.0013995 | $0.001425 | $157,425.79 |
| 2026-01-29 | $0.0017789 | $0.0017789 | $0.0016474 | $0.0017238 | $192,717.15 |
| 2026-01-27 | $0.0018598 | $0.0018745 | $0.0017361 | $0.0017789 | $197,465.29 |
| 2026-01-26 | $0.0017094 | $0.0018953 | $0.0016959 | $0.0018665 | $202,753.57 |
| 2026-01-25 | $0.0018344 | $0.0018344 | $0.001707 | $0.0017128 | $190,082.27 |
| 2026-01-24 | $0.0018915 | $0.0019551 | $0.0017712 | $0.0018344 | $201,433.13 |
| 2026-01-23 | $0.0018007 | $0.0019023 | $0.0017814 | $0.0018915 | $211,399.57 |
| 2026-01-22 | $0.0018317 | $0.0020124 | $0.0014918 | $0.0018007 | $199,581.63 |
| 2026-01-21 | $0.0017607 | $0.00195 | $0.0017568 | $0.0018395 | $201,942.46 |
| 2026-01-20 | $0.0019862 | $0.0019988 | $0.0014473 | $0.0017607 | $194,948.96 |
| 2026-01-19 | $0.0017771 | $0.0020048 | $0.00164 | $0.0019992 | $222,673.01 |
| 2026-01-18 | $0.0023642 | $0.0023642 | $0.0017754 | $0.0017818 | $158,017.10 |
| 2026-01-17 | $0.0022718 | $0.002374 | $0.0018273 | $0.0023614 | $210,129.56 |
| 2026-01-16 | $0.00251 | $0.0025699 | $0.0022551 | $0.0022871 | $194,226.50 |
| 2026-01-15 | $0.0026835 | $0.0027221 | $0.00238 | $0.00251 | $138,911.32 |
| 2026-01-14 | $0.00263 | $0.0027 | $0.00255 | $0.0026691 | $217,655.47 |
| 2026-01-13 | $0.00275 | $0.002845 | $0.00255 | $0.0026191 | $218,149.86 |
| 2026-01-12 | $0.002871 | $0.0030167 | $0.0026688 | $0.00276 | $268,178.84 |
| 2026-01-11 | $0.0027833 | $0.0028848 | $0.0027833 | $0.002871 | $313,885.98 |
| 2026-01-10 | $0.0025787 | $0.0029017 | $0.0025596 | $0.0028062 | $294,467.72 |
| 2026-01-09 | $0.002863 | $0.0029354 | $0.0025672 | $0.0025787 | $279,210.15 |