INFO Historical USD Price
Daily close · Sep 29, 2019 → May 25, 2021Daily price history
Apr 26, 2021 → May 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-25 | $0.00034835 | $0.00047205 | $0.00034163 | $0.00047205 | $1.38 |
| 2021-05-24 | $0.00033237 | $0.00042951 | $0.00033144 | $0.00034732 | $0.00 |
| 2021-05-23 | $0.00035362 | $0.00039926 | $0.00030417 | $0.00033088 | $0.00 |
| 2021-05-22 | $0.0003555 | $0.00036788 | $0.00033664 | $0.00035632 | $0.00 |
| 2021-05-21 | $0.00038699 | $0.00039889 | $0.00032383 | $0.00035313 | $0.00 |
| 2021-05-20 | $0.00035293 | $0.00044169 | $0.00033731 | $0.00038488 | $0.00 |
| 2021-05-19 | $0.00040633 | $0.00041237 | $0.00030392 | $0.00035313 | $0.00 |
| 2021-05-18 | $0.00041352 | $0.00044028 | $0.00040253 | $0.00040806 | $0.00 |
| 2021-05-17 | $0.00041741 | $0.0004341 | $0.00038914 | $0.00041296 | $0.00 |
| 2021-05-16 | $0.00044485 | $0.00045877 | $0.00039699 | $0.00041724 | $0.00 |
| 2021-05-15 | $0.00077385 | $0.00077969 | $0.00044428 | $0.00044451 | $0.00 |
| 2021-05-14 | $0.00047148 | $0.00081511 | $0.00046503 | $0.00078699 | $17.43 |
| 2021-05-13 | $0.00050329 | $0.0005859 | $0.00045875 | $0.00047156 | $0.00 |
| 2021-05-12 | $0.00053818 | $0.0006264 | $0.00048496 | $0.00051934 | $0.00 |
| 2021-05-11 | $0.00058008 | $0.00064232 | $0.00051948 | $0.00053864 | $0.00 |
| 2021-05-10 | $0.00055336 | $0.00064921 | $0.00052393 | $0.00057649 | $0.00 |
| 2021-05-09 | $0.00053017 | $0.00062078 | $0.00051238 | $0.00055282 | $0.00 |
| 2021-05-08 | $0.00054479 | $0.00056366 | $0.00052026 | $0.00052858 | $0.00 |
| 2021-05-07 | $0.00050743 | $0.00055586 | $0.00049896 | $0.00054473 | $0.00 |
| 2021-05-06 | $0.00051688 | $0.00055282 | $0.00049916 | $0.00050782 | $26.12 |
| 2021-05-05 | $0.00050467 | $0.00052646 | $0.00049602 | $0.00051618 | $0.00 |
| 2021-05-04 | $0.00054271 | $0.00054271 | $0.00050649 | $0.00050649 | $0.00 |
| 2021-05-03 | $0.0005376 | $0.00055943 | $0.00053751 | $0.00054322 | $0.00 |
| 2021-05-02 | $0.00054895 | $0.00054949 | $0.00053357 | $0.00053756 | $0.00 |
| 2021-05-01 | $0.00059164 | $0.00068925 | $0.00054295 | $0.00054912 | $0.00 |
| 2021-04-30 | $0.0005779 | $0.00063842 | $0.00050722 | $0.00059342 | $0.00 |
| 2021-04-29 | $0.00061133 | $0.0006129 | $0.00050075 | $0.00054335 | $0.00 |
| 2021-04-28 | $0.0005187 | $0.00062985 | $0.00050073 | $0.00052042 | $0.00 |
| 2021-04-27 | $0.00051371 | $0.00052664 | $0.0005033 | $0.00051822 | $0.00 |
| 2021-04-26 | $0.00046561 | $0.0005196 | $0.00046493 | $0.00051575 | $0.00 |