IGR Historical USD Price
Daily close · Aug 7, 2022 → Jan 8, 2023Daily price history
Dec 10, 2022 → Jan 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-08 | $0.000408 | $0.00042425 | $0.00040674 | $0.00042425 | $71.72 |
| 2023-01-07 | $0.00040576 | $0.00041063 | $0.00040539 | $0.00040791 | $68.96 |
| 2023-01-06 | $0.00040053 | $0.00040627 | $0.00039813 | $0.00040587 | $68.61 |
| 2023-01-05 | $0.00040418 | $0.00040424 | $0.0003989 | $0.00040038 | $67.69 |
| 2023-01-04 | $0.00038435 | $0.0004067 | $0.00038366 | $0.00040439 | $68.36 |
| 2023-01-03 | $0.00038301 | $0.00038531 | $0.00038237 | $0.00038431 | $64.97 |
| 2023-01-02 | $0.00038151 | $0.00038688 | $0.00037705 | $0.00038339 | $64.81 |
| 2023-01-01 | $0.00038446 | $0.00038502 | $0.00038025 | $0.00038102 | $64.41 |
| 2022-12-31 | $0.00038369 | $0.00038652 | $0.00038251 | $0.00038445 | $64.99 |
| 2022-12-30 | $0.00038457 | $0.00038495 | $0.00037954 | $0.0003836 | $64.85 |
| 2022-12-29 | $0.00038146 | $0.00038505 | $0.00038048 | $0.00038473 | $65.04 |
| 2022-12-28 | $0.00038502 | $0.00038529 | $0.00037838 | $0.00038109 | $64.43 |
| 2022-12-27 | $0.00038144 | $0.00038572 | $0.00037859 | $0.00038501 | $65.09 |
| 2022-12-26 | $0.0003796 | $0.00038192 | $0.00037811 | $0.00038079 | $64.37 |
| 2022-12-25 | $0.00038459 | $0.00038638 | $0.00037714 | $0.00037961 | $64.17 |
| 2022-12-24 | $0.00038707 | $0.00038707 | $0.00038345 | $0.00038459 | $2.27 |
| 2022-12-23 | $0.00038746 | $0.00039107 | $0.00038487 | $0.000387 | $29.86 |
| 2022-12-22 | $0.00038786 | $0.00039076 | $0.00037936 | $0.00038738 | $0.29 |
| 2022-12-21 | $0.00039629 | $0.00039629 | $0.00038714 | $0.00038714 | $0.29 |
| 2022-12-20 | $0.00037962 | $0.00039749 | $0.00037842 | $0.00039651 | $3.97 |
| 2022-12-19 | $0.00039807 | $0.00039969 | $0.00037666 | $0.00037923 | $3.79 |
| 2022-12-18 | $0.00038477 | $0.0004007 | $0.00038093 | $0.00039829 | $27.88 |
| 2022-12-17 | $0.0003646 | $0.00038702 | $0.00034955 | $0.00038504 | $2.94 |
| 2022-12-16 | $0.00040928 | $0.00041814 | $0.00035909 | $0.00036489 | $47.97 |
| 2022-12-15 | $0.00042776 | $0.00042804 | $0.00040658 | $0.00040841 | $73.34 |
| 2022-12-14 | $0.00043904 | $0.00044622 | $0.0004248 | $0.00042835 | $52.31 |
| 2022-12-13 | $0.00044537 | $0.00045172 | $0.0004147 | $0.00043854 | $26.31 |
| 2022-12-12 | $0.0004623 | $0.00046411 | $0.00044085 | $0.00044539 | $35.63 |
| 2022-12-11 | $0.00046717 | $0.00047279 | $0.00046177 | $0.00046228 | $18.03 |
| 2022-12-10 | $0.00046367 | $0.00046906 | $0.00046367 | $0.00046697 | $46.70 |