IAI Historical USD Price
Daily close · May 24, 2022 → Oct 12, 2024Daily price history
Sep 13, 2024 → Oct 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-12 | $0.22607375 | $0.22607375 | $0.22607375 | $0.22607375 | $144.17 |
| 2024-10-11 | $0.17571081 | $0.22607375 | $0.17571081 | $0.22607375 | $362.63 |
| 2024-10-10 | $0.11745509 | $0.17571081 | $0.11745509 | $0.17571081 | $1,535.98 |
| 2024-10-09 | $0.25089781 | $0.25089781 | $0.10879145 | $0.11745509 | $3,776.96 |
| 2024-10-08 | $0.25089781 | $0.25089781 | $0.25089781 | $0.25089781 | $187.06 |
| 2024-10-07 | $0.25089781 | $0.25089781 | $0.25089781 | $0.25089781 | $187.06 |
| 2024-10-06 | $0.26234917 | $0.26234917 | $0.25089781 | $0.25089781 | $187.06 |
| 2024-10-05 | $0.25578017 | $0.26234917 | $0.25578017 | $0.26234917 | $462.59 |
| 2024-10-04 | $0.25578017 | $0.25578017 | $0.25578017 | $0.25578017 | $621.79 |
| 2024-10-03 | $0.25578017 | $0.25578017 | $0.25578017 | $0.25578017 | $621.79 |
| 2024-10-02 | $0.23143779 | $0.25578017 | $0.23143779 | $0.25578017 | $621.79 |
| 2024-10-01 | $0.24201542 | $0.24201542 | $0.22852402 | $0.23143779 | $326.55 |
| 2024-09-30 | $0.24201542 | $0.24201542 | $0.24201542 | $0.24201542 | $540.31 |
| 2024-09-29 | $0.27390116 | $0.27390116 | $0.24201542 | $0.24201542 | $540.31 |
| 2024-09-28 | $0.29517803 | $0.29517803 | $0.27390116 | $0.27390116 | $318.07 |
| 2024-09-27 | $0.29517803 | $0.29517803 | $0.29517803 | $0.29517803 | $171.71 |
| 2024-09-26 | $0.29517803 | $0.29517803 | $0.29517803 | $0.29517803 | $171.71 |
| 2024-09-25 | $0.29517803 | $0.29517803 | $0.29517803 | $0.29517803 | $171.71 |
| 2024-09-24 | $0.29517803 | $0.29517803 | $0.29517803 | $0.29517803 | $171.71 |
| 2024-09-23 | $0.3 | $0.3 | $0.29517803 | $0.29517803 | $171.71 |
| 2024-09-22 | $0.32840629 | $0.32840629 | $0.3 | $0.3 | $300.00 |
| 2024-09-21 | $0.32840629 | $0.32840629 | $0.32840629 | $0.32840629 | $229.88 |
| 2024-09-20 | $0.4056936 | $0.4056936 | $0.32840629 | $0.32840629 | $889.42 |
| 2024-09-19 | $0.42472015 | $0.42472015 | $0.4056936 | $0.4056936 | $2,458.38 |
| 2024-09-18 | $0.42472015 | $0.42472015 | $0.42472015 | $0.42472015 | $1,170.55 |
| 2024-09-17 | $0.33829211 | $0.42472015 | $0.33829211 | $0.42472015 | $1,423.98 |
| 2024-09-16 | $0.39457512 | $0.40814864 | $0.33829211 | $0.33829211 | $3,737.56 |
| 2024-09-15 | $0.30766042 | $0.39457512 | $0.30043798 | $0.39457512 | $3,143.59 |
| 2024-09-14 | $0.30766042 | $0.30766042 | $0.30766042 | $0.30766042 | $1,231.99 |
| 2024-09-13 | $0.25376786 | $0.30766042 | $0.23906855 | $0.30766042 | $1,895.80 |