INIT Historical USD Price
Daily close · Apr 25, 2025 → Apr 25, 2026Daily price history
Mar 27, 2026 → Apr 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-25 | $0.09281787 | $0.09960222 | $0.08905919 | $0.08923832 | $23.48M |
| 2026-04-24 | $0.08525129 | $0.09535442 | $0.08319252 | $0.09275614 | $9.49M |
| 2026-04-23 | $0.08861725 | $0.08914399 | $0.08268781 | $0.08515952 | $6.04M |
| 2026-04-22 | $0.09003476 | $0.09149761 | $0.08805431 | $0.08862101 | $6.39M |
| 2026-04-21 | $0.09560286 | $0.0995353 | $0.08769352 | $0.08994494 | $6.76M |
| 2026-04-20 | $0.08929221 | $0.09773492 | $0.08924432 | $0.09546318 | $6.54M |
| 2026-04-19 | $0.09425075 | $0.09810308 | $0.08850099 | $0.08942484 | $10.48M |
| 2026-04-18 | $0.09026843 | $0.10025503 | $0.08842957 | $0.09448671 | $19.83M |
| 2026-04-17 | $0.08759221 | $0.09194265 | $0.08631668 | $0.09029506 | $8.15M |
| 2026-04-16 | $0.08355 | $0.08765018 | $0.08348297 | $0.08765018 | $6.06M |
| 2026-04-15 | $0.08146381 | $0.08371371 | $0.08120366 | $0.08358736 | $5.10M |
| 2026-04-14 | $0.08120764 | $0.08258587 | $0.08103974 | $0.08146592 | $5.28M |
| 2026-04-13 | $0.07906081 | $0.08138631 | $0.0786707 | $0.08118904 | $5.69M |
| 2026-04-12 | $0.08298423 | $0.08334059 | $0.07908719 | $0.07915902 | $5.46M |
| 2026-04-11 | $0.08362884 | $0.08411356 | $0.08207046 | $0.0829937 | $5.40M |
| 2026-04-10 | $0.08025672 | $0.0835788 | $0.07988129 | $0.08357753 | $4.88M |
| 2026-04-09 | $0.08212208 | $0.0822266 | $0.07949958 | $0.08029018 | $5.72M |
| 2026-04-08 | $0.08229974 | $0.08520437 | $0.08143601 | $0.08214226 | $8.44M |
| 2026-04-07 | $0.084973 | $0.08575612 | $0.07820471 | $0.08224603 | $10.38M |
| 2026-04-06 | $0.07973353 | $0.0898656 | $0.07973353 | $0.08516317 | $23.16M |
| 2026-04-05 | $0.081936 | $0.08258495 | $0.07919569 | $0.07967291 | $5.32M |
| 2026-04-04 | $0.08235646 | $0.08457647 | $0.07966189 | $0.08191231 | $6.98M |
| 2026-04-03 | $0.08035272 | $0.08432765 | $0.07979001 | $0.08219677 | $10.16M |
| 2026-04-02 | $0.07851575 | $0.08329853 | $0.07769306 | $0.08039009 | $13.44M |
| 2026-04-01 | $0.07524395 | $0.07947506 | $0.074593 | $0.078604 | $7.14M |
| 2026-03-31 | $0.07682934 | $0.07933538 | $0.07384732 | $0.07530711 | $5.53M |
| 2026-03-30 | $0.0779499 | $0.07908096 | $0.0756817 | $0.07709705 | $4.06M |
| 2026-03-29 | $0.07863017 | $0.08032012 | $0.07675348 | $0.07829443 | $3.93M |
| 2026-03-28 | $0.0768369 | $0.08030209 | $0.07589006 | $0.07890475 | $4.77M |
| 2026-03-27 | $0.08304331 | $0.08318604 | $0.07682779 | $0.07690095 | $6.73M |