INI Historical USD Price
Daily close · Jul 9, 2025 → Jul 9, 2026Daily price history
Jun 10, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.0006953 | $0.00069851 | $0.00069201 | $0.00069633 | $609,421.41 |
| 2026-07-08 | $0.00069553 | $0.00069851 | $0.00069305 | $0.00069626 | $369,251.43 |
| 2026-07-07 | $0.00073306 | $0.00073377 | $0.00069305 | $0.00069553 | $284,448.32 |
| 2026-07-06 | $0.000884 | $0.000884 | $0.000728 | $0.00073327 | $283,568.56 |
| 2026-07-05 | $0.000978 | $0.000978 | $0.000884 | $0.000884 | $316.85 |
| 2026-07-04 | $0.000993 | $0.000998 | $0.000978 | $0.000978 | $35.14 |
| 2026-07-03 | $0.000983 | $0.000993 | $0.000983 | $0.000993 | $19.44 |
| 2026-07-02 | $0.001029 | $0.001037 | $0.000888 | $0.000983 | $306.97 |
| 2026-07-01 | $0.000888 | $0.00104 | $0.000888 | $0.001029 | $403.91 |
| 2026-06-30 | $0.001055 | $0.001139 | $0.000888 | $0.000888 | $2,617.68 |
| 2026-06-29 | $0.000667 | $0.001067 | $0.000651 | $0.001051 | $12,279.88 |
| 2026-06-28 | $0.000723 | $0.000746 | $0.000629 | $0.000668 | $8,309.99 |
| 2026-06-27 | $0.000639 | $0.001153 | $0.000612 | $0.000723 | $8,408.42 |
| 2026-06-26 | $0.000531 | $0.001204 | $0.000492 | $0.000638 | $7,112.84 |
| 2026-06-25 | $0.000505 | $0.000992 | $0.000453 | $0.000528 | $6,555.55 |
| 2026-06-24 | $0.000438 | $0.00051 | $0.000437 | $0.000504 | $4,754.34 |
| 2026-06-23 | $0.000584 | $0.001 | $0.000426 | $0.000441 | $6,828.50 |
| 2026-06-22 | $0.000541 | $0.001 | $0.000495 | $0.00059 | $7,090.99 |
| 2026-06-21 | $0.000974 | $0.00098 | $0.000494 | $0.000541 | $2,624.66 |
| 2026-06-20 | $0.001055 | $0.001202 | $0.000919 | $0.000976 | $5,781.15 |
| 2026-06-19 | $0.0011225 | $0.00113 | $0.001056 | $0.001059 | $8,415.75 |
| 2026-06-18 | $0.001119 | $0.00113 | $0.0010605 | $0.001123 | $7,677.63 |
| 2026-06-17 | $0.001126 | $0.001135 | $0.0010935 | $0.0011295 | $6,427.88 |
| 2026-06-16 | $0.0011425 | $0.001299 | $0.001095 | $0.001126 | $7,446.58 |
| 2026-06-15 | $0.001294 | $0.001324 | $0.0010815 | $0.0011425 | $8,813.97 |
| 2026-06-14 | $0.0013 | $0.001492 | $0.0010695 | $0.001311 | $10,179.94 |
| 2026-06-13 | $0.0011035 | $0.0015 | $0.0010755 | $0.0011575 | $9,103.74 |
| 2026-06-12 | $0.0010605 | $0.0012335 | $0.000947 | $0.0011045 | $8,250.52 |
| 2026-06-11 | $0.00088375 | $0.001868 | $0.000786 | $0.0010485 | $9,549.83 |
| 2026-06-10 | $0.0041325 | $0.0051115 | $0.0007305 | $0.0007305 | $35,394.78 |