INJ Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $12.37 | $14.17 | $11.99 | $13.62 | $25.38M |
| 2021-11-29 | $12.15 | $12.55 | $12.10 | $12.37 | $9.37M |
| 2021-11-28 | $12.32 | $12.39 | $11.38 | $12.15 | $14.20M |
| 2021-11-27 | $12.70 | $12.98 | $12.01 | $12.35 | $15.35M |
| 2021-11-26 | $14.26 | $14.52 | $12.37 | $12.67 | $31.29M |
| 2021-11-25 | $13.05 | $14.30 | $12.70 | $14.24 | $25.14M |
| 2021-11-24 | $13.39 | $13.64 | $12.54 | $13.06 | $25.59M |
| 2021-11-23 | $12.32 | $13.42 | $12.09 | $13.38 | $28.85M |
| 2021-11-22 | $12.22 | $13.17 | $11.51 | $12.33 | $33.09M |
| 2021-11-21 | $11.16 | $12.44 | $11.01 | $12.22 | $22.46M |
| 2021-11-20 | $11.32 | $11.56 | $10.76 | $11.17 | $15.62M |
| 2021-11-19 | $10.68 | $11.52 | $10.52 | $11.31 | $15.92M |
| 2021-11-18 | $12.12 | $12.34 | $10.51 | $10.65 | $21.25M |
| 2021-11-17 | $11.41 | $12.50 | $10.84 | $12.10 | $35.62M |
| 2021-11-16 | $13.16 | $13.16 | $11.19 | $11.40 | $28.83M |
| 2021-11-15 | $11.90 | $14.40 | $11.66 | $13.20 | $79.93M |
| 2021-11-14 | $12.11 | $12.27 | $11.68 | $11.89 | $11.91M |
| 2021-11-13 | $12.75 | $12.78 | $11.89 | $12.12 | $17.98M |
| 2021-11-12 | $13.29 | $14.71 | $12.18 | $12.75 | $42.72M |
| 2021-11-11 | $11.85 | $13.77 | $11.72 | $13.28 | $33.15M |
| 2021-11-10 | $12.89 | $12.91 | $11.44 | $11.84 | $24.92M |
| 2021-11-09 | $13.33 | $13.90 | $12.68 | $12.89 | $21.77M |
| 2021-11-08 | $13.21 | $13.33 | $12.41 | $13.33 | $25.13M |
| 2021-11-07 | $12.14 | $14.29 | $12.10 | $13.25 | $71.67M |
| 2021-11-06 | $11.55 | $12.28 | $11.21 | $12.14 | $16.66M |
| 2021-11-05 | $11.43 | $11.80 | $11.18 | $11.54 | $15.81M |
| 2021-11-04 | $11.21 | $11.62 | $10.83 | $11.40 | $19.66M |
| 2021-11-03 | $10.93 | $11.35 | $10.77 | $11.22 | $22.35M |
| 2021-11-02 | $10.60 | $11.34 | $10.52 | $10.93 | $16.96M |
| 2021-11-01 | $10.86 | $11.14 | $10.52 | $10.61 | $14.08M |