INK Historical USD Price
Daily close · Nov 20, 2017 → Nov 18, 2018Daily price history
Oct 20, 2018 → Nov 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-18 | $0.01247568 | $0.01329721 | $0.01170239 | $0.01179388 | $117,534.56 |
| 2018-11-17 | $0.01253897 | $0.0134658 | $0.01185265 | $0.01256242 | $250,614.70 |
| 2018-11-16 | $0.01368765 | $0.01464106 | $0.01237493 | $0.01266287 | $242,162.56 |
| 2018-11-15 | $0.01516248 | $0.01612652 | $0.01301304 | $0.01394139 | $253,591.23 |
| 2018-11-14 | $0.01743975 | $0.01822105 | $0.01418117 | $0.0148873 | $151,597.28 |
| 2018-11-13 | $0.01759766 | $0.01802731 | $0.01697576 | $0.01741738 | $326,540.52 |
| 2018-11-12 | $0.01688241 | $0.01802953 | $0.01629904 | $0.01762964 | $314,318.04 |
| 2018-11-11 | $0.0177598 | $0.01815845 | $0.01662935 | $0.01688143 | $122,636.79 |
| 2018-11-10 | $0.0178384 | $0.01935557 | $0.01736445 | $0.01776338 | $357,384.39 |
| 2018-11-09 | $0.01749592 | $0.01828771 | $0.0171668 | $0.01788621 | $305,780.32 |
| 2018-11-08 | $0.01766989 | $0.01798533 | $0.01702998 | $0.01751739 | $349,833.14 |
| 2018-11-07 | $0.01811137 | $0.01818853 | $0.01681377 | $0.01793854 | $361,241.79 |
| 2018-11-06 | $0.01774218 | $0.01841922 | $0.0172277 | $0.01793862 | $134,089.95 |
| 2018-11-05 | $0.0183743 | $0.02005678 | $0.01777856 | $0.01785511 | $244,188.47 |
| 2018-11-04 | $0.01799977 | $0.02034089 | $0.01780394 | $0.01833543 | $522,636.95 |
| 2018-11-03 | $0.01957474 | $0.02243736 | $0.01783238 | $0.01805617 | $444,440.08 |
| 2018-11-02 | $0.01856342 | $0.02083965 | $0.01813367 | $0.02013525 | $398,555.92 |
| 2018-11-01 | $0.01970388 | $0.02010915 | $0.01770766 | $0.01870051 | $298,713.38 |
| 2018-10-31 | $0.01881294 | $0.02048619 | $0.01817705 | $0.01970148 | $286,435.37 |
| 2018-10-30 | $0.01978146 | $0.02025122 | $0.01846955 | $0.01878091 | $268,172.15 |
| 2018-10-29 | $0.01916862 | $0.02005689 | $0.01811446 | $0.01977625 | $202,240.59 |
| 2018-10-28 | $0.0183108 | $0.01908269 | $0.0177687 | $0.01892485 | $126,685.03 |
| 2018-10-27 | $0.01837366 | $0.01905492 | $0.01781505 | $0.01831719 | $244,718.16 |
| 2018-10-26 | $0.01896091 | $0.01927411 | $0.01800113 | $0.01867073 | $312,756.85 |
| 2018-10-25 | $0.01967243 | $0.01997927 | $0.01845711 | $0.01883436 | $269,607.01 |
| 2018-10-24 | $0.01989741 | $0.02144177 | $0.01873214 | $0.01951707 | $285,852.32 |
| 2018-10-23 | $0.01975742 | $0.02041376 | $0.01913359 | $0.01988862 | $285,803.28 |
| 2018-10-22 | $0.01989045 | $0.01992456 | $0.0184253 | $0.01971274 | $238,573.05 |
| 2018-10-21 | $0.02110607 | $0.02158054 | $0.01897711 | $0.0196279 | $130,146.16 |
| 2018-10-20 | $0.02153499 | $0.02208682 | $0.01978816 | $0.02098819 | $325,868.92 |