QUILL Historical USD Price
Daily close · Jan 6, 2025 → Dec 5, 2025Daily price history
Nov 6, 2025 → Dec 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-12-04 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-12-03 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-12-02 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-12-01 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-11-30 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-11-29 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $150,342.19 |
| 2025-11-28 | $0.003332 | $0.003348 | $0.003295 | $0.003329 | $150,342.19 |
| 2025-11-27 | $0.003365 | $0.0038915 | $0.003268 | $0.003329 | $143,304.59 |
| 2025-11-26 | $0.003328 | $0.003379 | $0.003212 | $0.003366 | $104,825.84 |
| 2025-11-25 | $0.003319 | $0.003368 | $0.0032 | $0.003323 | $76,643.08 |
| 2025-11-24 | $0.003249 | $0.003356 | $0.003156 | $0.00332 | $132,424.49 |
| 2025-11-23 | $0.003237 | $0.003476 | $0.00322 | $0.003254 | $206,176.18 |
| 2025-11-22 | $0.0033 | $0.003395 | $0.003172 | $0.003236 | $283,231.46 |
| 2025-11-21 | $0.003208 | $0.003904 | $0.003013 | $0.003316 | $244,982.74 |
| 2025-11-20 | $0.003372 | $0.00344 | $0.003121 | $0.003209 | $271,852.58 |
| 2025-11-19 | $0.003553 | $0.004242 | $0.003203 | $0.003376 | $157,168.11 |
| 2025-11-18 | $0.003309 | $0.00426 | $0.003267 | $0.003553 | $160,010.14 |
| 2025-11-17 | $0.003255 | $0.003347 | $0.003133 | $0.003311 | $297,820.58 |
| 2025-11-16 | $0.003239 | $0.003316 | $0.003045 | $0.003272 | $279,523.69 |
| 2025-11-15 | $0.003187 | $0.003283 | $0.003155 | $0.003242 | $262,640.07 |
| 2025-11-14 | $0.003108 | $0.003205 | $0.003 | $0.003159 | $240,879.40 |
| 2025-11-13 | $0.003076 | $0.00316 | $0.002981 | $0.00312 | $294,304.66 |
| 2025-11-12 | $0.003131 | $0.00329 | $0.003065 | $0.003086 | $167,955.20 |
| 2025-11-11 | $0.003214 | $0.003261 | $0.003104 | $0.003131 | $85,090.24 |
| 2025-11-10 | $0.003194 | $0.003313 | $0.003002 | $0.003209 | $89,897.26 |
| 2025-11-09 | $0.003124 | $0.00321 | $0.003086 | $0.003201 | $88,438.37 |
| 2025-11-08 | $0.002983 | $0.003179 | $0.002962 | $0.003126 | $127,217.56 |
| 2025-11-07 | $0.002683 | $0.003001 | $0.002664 | $0.002987 | $114,733.76 |
| 2025-11-06 | $0.002664 | $0.002736 | $0.002633 | $0.002677 | $198,056.55 |