XNK Historical USD Price
Daily close · Feb 28, 2018 → Feb 27, 2019Daily price history
Jan 29, 2019 → Feb 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-27 | $0.00420103 | $0.00550599 | $0.0040007 | $0.00521364 | $413,739.43 |
| 2019-02-26 | $0.00421402 | $0.00482351 | $0.00398949 | $0.00417949 | $178,359.34 |
| 2019-02-25 | $0.004017 | $0.00423843 | $0.00399719 | $0.00421096 | $57,732.98 |
| 2019-02-24 | $0.00463103 | $0.00469035 | $0.00400268 | $0.00403508 | $57,611.05 |
| 2019-02-23 | $0.00444882 | $0.00466014 | $0.00430811 | $0.00463286 | $57,710.87 |
| 2019-02-22 | $0.00421253 | $0.0045434 | $0.00421253 | $0.00440417 | $51,687.82 |
| 2019-02-21 | $0.00427507 | $0.00441661 | $0.0041637 | $0.00421983 | $62,501.76 |
| 2019-02-20 | $0.00414035 | $0.00435349 | $0.0041164 | $0.00426989 | $52,043.70 |
| 2019-02-19 | $0.004237 | $0.0043789 | $0.00411505 | $0.00413736 | $46,085.21 |
| 2019-02-18 | $0.00406039 | $0.00430553 | $0.00401192 | $0.0042371 | $43,072.62 |
| 2019-02-17 | $0.0037796 | $0.00406924 | $0.00365972 | $0.00406143 | $34,245.73 |
| 2019-02-16 | $0.00372039 | $0.00382309 | $0.00359251 | $0.0037809 | $34,847.09 |
| 2019-02-15 | $0.00404442 | $0.00408481 | $0.00371875 | $0.00371875 | $41,016.91 |
| 2019-02-14 | $0.0041365 | $0.00421231 | $0.00396991 | $0.00404623 | $45,806.28 |
| 2019-02-13 | $0.00393441 | $0.00431387 | $0.00388543 | $0.00413139 | $57,578.94 |
| 2019-02-12 | $0.0039479 | $0.00400693 | $0.00380624 | $0.00393797 | $52,835.22 |
| 2019-02-11 | $0.00416043 | $0.00416043 | $0.00387301 | $0.00395077 | $56,685.46 |
| 2019-02-10 | $0.00407876 | $0.00417041 | $0.0038511 | $0.00416467 | $62,409.39 |
| 2019-02-09 | $0.00403743 | $0.00410125 | $0.00400356 | $0.00407952 | $59,263.15 |
| 2019-02-08 | $0.00379895 | $0.0041845 | $0.00371699 | $0.00403696 | $77,377.91 |
| 2019-02-07 | $0.0038094 | $0.00389341 | $0.00368596 | $0.003798 | $58,849.59 |
| 2019-02-06 | $0.00409004 | $0.00410714 | $0.00364338 | $0.0038075 | $51,406.34 |
| 2019-02-05 | $0.00415265 | $0.00422226 | $0.00385506 | $0.00409006 | $66,156.31 |
| 2019-02-04 | $0.00415165 | $0.00425225 | $0.00399318 | $0.00414441 | $69,067.56 |
| 2019-02-03 | $0.00419319 | $0.00424184 | $0.00395982 | $0.00414955 | $59,888.17 |
| 2019-02-02 | $0.00412646 | $0.00425422 | $0.0040754 | $0.00419697 | $75,617.71 |
| 2019-02-01 | $0.00443199 | $0.00451177 | $0.00400592 | $0.00412706 | $97,339.46 |
| 2019-01-31 | $0.00473104 | $0.00478136 | $0.00437616 | $0.00443077 | $85,925.16 |
| 2019-01-30 | $0.00471455 | $0.00482836 | $0.00452343 | $0.00473529 | $79,525.82 |
| 2019-01-29 | $0.00508398 | $0.00508398 | $0.00464864 | $0.00471238 | $100,122.79 |