INKZ Historical USD Price
Daily close · Jan 17, 2023 → Feb 19, 2024Daily price history
Jan 15, 2024 → Feb 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-19 | $0.01156053 | $0.01196532 | $0.01148731 | $0.01180786 | $215.92 |
| 2024-02-18 | $0.01118242 | $0.01160775 | $0.01110828 | $0.01153595 | $210.94 |
| 2024-02-17 | $0.01115085 | $0.01122713 | $0.01094854 | $0.01118295 | $204.49 |
| 2024-02-12 | $0.01121036 | $0.01189973 | $0.01107101 | $0.01189143 | $275.64 |
| 2024-02-11 | $0.01117766 | $0.01134714 | $0.0111569 | $0.01120751 | $259.79 |
| 2024-02-10 | $0.01112814 | $0.01125093 | $0.01106909 | $0.01118277 | $259.22 |
| 2024-02-09 | $0.01082645 | $0.01126789 | $0.0108196 | $0.01112008 | $257.76 |
| 2024-02-08 | $0.01084796 | $0.01099161 | $0.01080378 | $0.01082129 | $250.84 |
| 2024-02-07 | $0.01061073 | $0.01092106 | $0.01053322 | $0.010842 | $251.32 |
| 2024-02-06 | $0.01028833 | $0.01068524 | $0.01028227 | $0.01061012 | $245.94 |
| 2024-02-05 | $0.01023694 | $0.01043784 | $0.01016722 | $0.01029228 | $238.58 |
| 2024-02-04 | $0.01026682 | $0.01032696 | $0.0101708 | $0.01024116 | $237.39 |
| 2024-02-03 | $0.01032455 | $0.01040882 | $0.01025971 | $0.01026586 | $237.96 |
| 2024-02-02 | $0.01030398 | $0.01038861 | $0.01021717 | $0.01032184 | $239.26 |
| 2024-02-01 | $0.01021507 | $0.01032606 | $0.01003823 | $0.01030133 | $238.78 |
| 2024-01-31 | $0.01048105 | $0.01049866 | $0.0101428 | $0.01021411 | $236.76 |
| 2024-01-30 | $0.01035777 | $0.01067033 | $0.01028876 | $0.01048605 | $243.07 |
| 2024-01-29 | $0.0105825 | $0.01067668 | $0.01001076 | $0.01035275 | $239.98 |
| 2024-01-28 | $0.0106308 | $0.01080485 | $0.01052639 | $0.01058608 | $32.52 |
| 2024-01-27 | $0.01072289 | $0.01078219 | $0.01061463 | $0.01063323 | $32.67 |
| 2024-01-26 | $0.01049112 | $0.01078245 | $0.01039169 | $0.01073261 | $68.52 |
| 2024-01-25 | $0.01056478 | $0.01059254 | $0.01028897 | $0.01049598 | $67.01 |
| 2024-01-24 | $0.0106002 | $0.01069122 | $0.01040436 | $0.0105744 | $67.51 |
| 2024-01-23 | $0.01094656 | $0.0111156 | $0.01027323 | $0.01061041 | $67.74 |
| 2024-01-22 | $0.01162245 | $0.01165494 | $0.01092177 | $0.01093636 | $69.82 |
| 2024-01-21 | $0.01168964 | $0.01173323 | $0.01161126 | $0.01161126 | $74.13 |
| 2024-01-20 | $0.01163414 | $0.01170008 | $0.01163378 | $0.0116837 | $186.75 |
| 2024-01-17 | $0.01255256 | $0.01257346 | $0.01218877 | $0.01227042 | $124.77 |
| 2024-01-16 | $0.01218439 | $0.01265523 | $0.01214304 | $0.01255294 | $127.64 |
| 2024-01-15 | $0.01199646 | $0.01237594 | $0.01199646 | $0.01220028 | $124.05 |